Breaking News

Global X U.S. 500 Income Edge ETF (EDGX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.13 -0.04 -0.15%

14/11 - Closed. Currency in USD

After Hours

26.13

0.00

0.00%

05:15:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,536
Bid/Ask: 0.00 / 0.00
Day's Range: 25.99 - 26.13

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X U.S. 500 Income Edge Options Chain

Get free option data for EDGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X U.S. 500 Income Edge ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	9.9	0	17.00	0	0%	0	0.85	0
EDGX Call 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEDGX\|20261120\|17.00C Delta0.9862 Imp Vol1.4634 Bid8.2 Gamma0.0067 Theoretical9.05 Ask9.9 Theta-0.015 Intrinsic Value9.13 Volume0 Vega0.0013 Time Value-9.13 Open Interest0 Rho0.0032 Delta / Theta-65.6031 EDGX Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEDGX\|20261120\|17.00P Delta-0.0853 Imp Vol2.5824 Bid0 Gamma0.0168 Theoretical0.42 Ask0.85 Theta-0.1035 Intrinsic Value-9.13 Volume0 Vega0.0056 Time Value9.13 Open Interest0 Rho-0.0005 Delta / Theta0.825
0	0%	7.2	8.9	0	18.00	0	0%	0	0.85	0
EDGX Call 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEDGX\|20261120\|18.00C Delta0.9848 Imp Vol1.2835 Bid7.2 Gamma0.0083 Theoretical8.05 Ask8.9 Theta-0.0145 Intrinsic Value8.13 Volume0 Vega0.0014 Time Value-8.13 Open Interest0 Rho0.0034 Delta / Theta-67.6861 EDGX Put 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEDGX\|20261120\|18.00P Delta-0.0948 Imp Vol2.3122 Bid0 Gamma0.0203 Theoretical0.42 Ask0.85 Theta-0.1001 Intrinsic Value-8.13 Volume0 Vega0.0061 Time Value8.13 Open Interest0 Rho-0.0005 Delta / Theta0.9469
0	0%	6.2	7.9	0	19.00	0	0%	0	0.85	0
EDGX Call 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEDGX\|20261120\|19.00C Delta0.983 Imp Vol1.1124 Bid6.2 Gamma0.0105 Theoretical7.05 Ask7.9 Theta-0.014 Intrinsic Value7.13 Volume0 Vega0.0015 Time Value-7.13 Open Interest0 Rho0.0036 Delta / Theta-70.0248 EDGX Put 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEDGX\|20261120\|19.00P Delta-0.1058 Imp Vol2.0533 Bid0 Gamma0.0247 Theoretical0.42 Ask0.85 Theta-0.0963 Intrinsic Value-7.13 Volume0 Vega0.0066 Time Value7.13 Open Interest0 Rho-0.0006 Delta / Theta1.0989
					26.13	Price @ Nov 13, 2026 21:20 GMT
0	0%	0	0.85	0	27.00	0	0%	0.15	1.8	0
EDGX Call 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEDGX\|20261120\|27.00C Delta0.3326 Imp Vol0.5607 Bid0 Gamma0.1799 Theoretical0.43 Ask0.85 Theta-0.0533 Intrinsic Value-0.87 Volume0 Vega0.0131 Time Value0.87 Open Interest0 Rho0.0016 Delta / Theta-6.2427 EDGX Put 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEDGX\|20261120\|27.00P Delta-0.9379 Imp Vol0.182 Bid0.15 Gamma0.1957 Theoretical1 Ask1.8 Theta-0.0044 Intrinsic Value0.87 Volume0 Vega0.0043 Time Value-0.87 Open Interest0 Rho-0.0021 Delta / Theta212.5845
0	0%	0	0.85	0	28.00	0	0%	1.15	2.8	0
EDGX Call 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEDGX\|20261120\|28.00C Delta0.2649 Imp Vol0.7729 Bid0 Gamma0.1176 Theoretical0.42 Ask0.85 Theta-0.0658 Intrinsic Value-1.87 Volume0 Vega0.0118 Time Value1.87 Open Interest0 Rho0.0012 Delta / Theta-4.0252 EDGX Put 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEDGX\|20261120\|28.00P Delta-0.9612 Imp Vol0.3104 Bid1.15 Gamma0.0785 Theoretical2 Ask2.8 Theta-0.0054 Intrinsic Value1.87 Volume0 Vega0.003 Time Value-1.87 Open Interest0 Rho-0.0021 Delta / Theta177.8344
0	0%	0	0.85	0	29.00	0	0%	2.15	3.8	0
EDGX Call 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEDGX\|20261120\|29.00C Delta0.2268 Imp Vol0.957 Bid0 Gamma0.0874 Theoretical0.42 Ask0.85 Theta-0.0748 Intrinsic Value-2.87 Volume0 Vega0.0109 Time Value2.87 Open Interest0 Rho0.001 Delta / Theta-3.034 EDGX Put 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEDGX\|20261120\|29.00P Delta-0.9705 Imp Vol0.4255 Bid2.15 Gamma0.0456 Theoretical3 Ask3.8 Theta-0.006 Intrinsic Value2.87 Volume0 Vega0.0024 Time Value-2.87 Open Interest0 Rho-0.0021 Delta / Theta160.8899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EDGX Comments

Write your thoughts about Global X U.S. 500 Income Edge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X U.S. 500.	26.13	-0.04	-0.15%