Breaking News

Tortoise Global Water Fund (TBLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.45 -0.23 -0.45%

03:59:59 - Closed. Currency in USD

After Hours

51.45

-0.00

-0.00%

4:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Tortoise Capital Advisors

Asset Class: Equity

Volume: 410
Bid/Ask: 0.00 / 0.00
Day's Range: 51.45 - 51.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tortoise Global Water ESG Options Chain

Get free option data for TBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tortoise Global Water ESG ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	7.2	0	46.00	0	0%	0	0.95	0
TBLU Call 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|46.00C Delta0.9025 Imp Vol0.6341 Bid4.7 Gamma0.0355 Theoretical5.95 Ask7.2 Theta-0.0563 Intrinsic Value5.45 Volume0 Vega0.0132 Time Value-5.45 Open Interest0 Rho0.0089 Delta / Theta-16.0319 TBLU Put 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|46.00P Delta-0.1448 Imp Vol0.7914 Bid0 Gamma0.0376 Theoretical0.47 Ask0.95 Theta-0.0855 Intrinsic Value-5.45 Volume0 Vega0.0174 Time Value5.45 Open Interest0 Rho-0.0016 Delta / Theta1.6948
0	0%	3.7	6.2	0	47.00	0	0%	0	0.95	0
TBLU Call 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|47.00C Delta0.8896 Imp Vol0.5464 Bid3.7 Gamma0.0451 Theoretical4.95 Ask6.2 Theta-0.0534 Intrinsic Value4.45 Volume0 Vega0.0144 Time Value-4.45 Open Interest0 Rho0.009 Delta / Theta-16.6726 TBLU Put 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|47.00P Delta-0.1622 Imp Vol0.6916 Bid0 Gamma0.0464 Theoretical0.48 Ask0.95 Theta-0.0804 Intrinsic Value-4.45 Volume0 Vega0.0188 Time Value4.45 Open Interest0 Rho-0.0018 Delta / Theta2.0177
0	0%	2.75	5.2	0	48.00	0	0%	0	0.95	0
TBLU Call 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|48.00C Delta0.8648 Imp Vol0.4729 Bid2.75 Gamma0.0601 Theoretical3.98 Ask5.2 Theta-0.0532 Intrinsic Value3.45 Volume0 Vega0.0166 Time Value-3.45 Open Interest0 Rho0.0089 Delta / Theta-16.2473 TBLU Put 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|48.00P Delta-0.1847 Imp Vol0.5904 Bid0 Gamma0.0591 Theoretical0.47 Ask0.95 Theta-0.0744 Intrinsic Value-3.45 Volume0 Vega0.0204 Time Value3.45 Open Interest0 Rho-0.002 Delta / Theta2.4837
					51.45	Price @ May 08, 2026 20:19 GMT
0	0%	0	1.3	0	52.00	0	0%	0	1.4	0
TBLU Call 52.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|52.00C Delta0.4512 Imp Vol0.2551 Bid0 Gamma0.2029 Theoretical0.65 Ask1.3 Theta-0.0506 Intrinsic Value-0.55 Volume0 Vega0.0303 Time Value0.55 Open Interest0 Rho0.005 Delta / Theta-8.9232 TBLU Put 52.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|52.00P Delta-0.5788 Imp Vol0.1786 Bid0 Gamma0.2886 Theoretical0.7 Ask1.4 Theta-0.0309 Intrinsic Value0.55 Volume0 Vega0.0299 Time Value-0.55 Open Interest0 Rho-0.0055 Delta / Theta18.7496
0	0%	0	1.05	0	53.00	0	0%	0.05	2.35	0
TBLU Call 53.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|53.00C Delta0.3213 Imp Vol0.337 Bid0 Gamma0.139 Theoretical0.53 Ask1.05 Theta-0.0593 Intrinsic Value-1.55 Volume0 Vega0.0274 Time Value1.55 Open Interest0 Rho0.0035 Delta / Theta-5.4159 TBLU Put 53.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|53.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value1.55 Volume0 Vega0 Time Value-1.55 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	54.00	0	0%	0.95	3.5	0
TBLU Call 54.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|54.00C Delta0.2541 Imp Vol0.4201 Bid0 Gamma0.0997 Theoretical0.47 Ask0.95 Theta-0.0657 Intrinsic Value-2.55 Volume0 Vega0.0245 Time Value2.55 Open Interest0 Rho0.0028 Delta / Theta-3.8699 TBLU Put 54.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260515\|54.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.55 Volume0 Vega0 Time Value-2.55 Open Interest0 Rho0 Delta / Theta0
0	0%	5.55	10.4	0	104.00	0	0%	0.4	0.68	0
TBLU Call 104.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLQD\|20260515\|104.00C Delta0.3766 Imp Vol1.2827 Bid5.55 Gamma0.0082 Theoretical7.975 Ask10.4 Theta-0.0536 Intrinsic Value-50.8 Volume0 Vega0.137 Time Value50.8 Open Interest0 Rho0.0555 Delta / Theta-7.0241 TBLU Put 104.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLQD\|20260515\|104.00P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask0.68 Theta0 Intrinsic Value50.8 Volume0 Vega0 Time Value-50.8 Open Interest0 Rho0 Delta / Theta0
2.9	0%	2.66	3.2	0	110.00	0	0%	1.52	1.99	0
TBLU Call 110.00 Exp: May 15, 2026 Last: 2.9 Chg.: 0% SymbolLQD\|20260515\|110.00C Delta0.2051 Imp Vol0.9196 Bid2.66 Gamma0.0086 Theoretical2.93 Ask3.2 Theta-0.0289 Intrinsic Value-56.8 Volume0 Vega0.1026 Time Value59.7 Open Interest93 Rho0.0367 Delta / Theta-7.0888 TBLU Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLQD\|20260515\|110.00P Delta0 Imp Vol0 Bid1.52 Gamma0 Theoretical0 Ask1.99 Theta0 Intrinsic Value56.8 Volume0 Vega0 Time Value-56.8 Open Interest0 Rho0 Delta / Theta0
2.35	0%	1.98	2.51	0	111.00	0	0%	1.89	2.43	0
TBLU Call 111.00 Exp: May 15, 2026 Last: 2.35 Chg.: 0% SymbolLQD\|20260515\|111.00C Delta0.1725 Imp Vol0.8563 Bid1.98 Gamma0.0083 Theoretical2.25 Ask2.51 Theta-0.0242 Intrinsic Value-57.8 Volume0 Vega0.0922 Time Value60.15 Open Interest20 Rho0.0319 Delta / Theta-7.1156 TBLU Put 111.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLQD\|20260515\|111.00P Delta0 Imp Vol0 Bid1.89 Gamma0 Theoretical0 Ask2.43 Theta0 Intrinsic Value57.8 Volume0 Vega0 Time Value-57.8 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TBLU Comments

Write your thoughts about Tortoise Global Water Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,396.7	+59.6	+0.81%
US Tech 100	29,226.1	+662.1	+2.32%
DAX	24,338.63	-324.98	-1.32%
Dollar Index	97.78	-0.16	-0.16%

Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
US Soybeans	1,208.00	+17.00	+1.43%
Copper	6.2965	+0.1205	+1.95%

Philippines 2Y	5.316	-0.272	-4.87%
Philippines 10Y	7.225	-0.143	-1.94%
Philippines 20Y	7.529	-0.155	-2.02%
U.S. 2Y	3.893	-0.026	-0.66%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 30Y	4.947	-0.022	-0.44%
Germany 10Y	3.0047	+0.0075	+0.25%

Alphabet C	397.05	+1.75	+0.44%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	79.89	-0.36	-0.45%
Booking	165.93	-5.35	-3.12%
Apple	293.32	+5.88	+2.05%
Alibaba ADR	140.06	-0.94	-0.67%
Tesla	428.35	+16.56	+4.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Tortoise Global W.	51.45	-0.23	-0.45%
EMSL	363.70	-5.60	-1.52%
CMDR	34,780	+940	+2.78%
PRBU	1,500.00	+40.00	+2.74%
KAVL	0.018	-0.001	-5.26%
First Trust Low D.	17.04	+0.01	+0.06%
ALTVO	43.75	0.00	0.00%
3888	25.28	+0.78	+3.18%