Breaking News

Tortoise Global Water Fund (TBLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.78 -0.28 -0.55%

03:11:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,681
Bid/Ask: 0.00 / 0.00
Day's Range: 49.78 - 49.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tortoise Global Water ESG Options Chain

Get free option data for TBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tortoise Global Water ESG ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	7.7	0	44.00	0	0%	0	1.2	0
TBLU Call 44.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261120\|44.00C Delta0.9275 Imp Vol0.3074 Bid5.4 Gamma0.0284 Theoretical6.55 Ask7.7 Theta-0.0137 Intrinsic Value5.94 Volume0 Vega0.0218 Time Value-5.94 Open Interest0 Rho0.0395 Delta / Theta-67.8847 TBLU Put 44.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261120\|44.00P Delta-0.1521 Imp Vol0.4515 Bid0 Gamma0.0331 Theoretical0.6 Ask1.2 Theta-0.0224 Intrinsic Value-5.94 Volume0 Vega0.0371 Time Value5.94 Open Interest0 Rho-0.0074 Delta / Theta6.7756
0	0%	4.4	6.8	0	45.00	0	0%	0	1.2	0
TBLU Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261120\|45.00C Delta0.9049 Imp Vol0.2859 Bid4.4 Gamma0.0375 Theoretical5.6 Ask6.8 Theta-0.0149 Intrinsic Value4.94 Volume0 Vega0.0267 Time Value-4.94 Open Interest0 Rho0.0393 Delta / Theta-60.5315 TBLU Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261120\|45.00P Delta-0.1681 Imp Vol0.4009 Bid0 Gamma0.0398 Theoretical0.6 Ask1.2 Theta-0.0212 Intrinsic Value-4.94 Volume0 Vega0.0396 Time Value4.94 Open Interest0 Rho-0.0081 Delta / Theta7.9441
0	0%	3.3	5.8	0	46.00	0	0%	0	1.25	0
TBLU Call 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261120\|46.00C Delta0.9088 Imp Vol0.2247 Bid3.3 Gamma0.0463 Theoretical4.55 Ask5.8 Theta-0.0126 Intrinsic Value3.94 Volume0 Vega0.0259 Time Value-3.94 Open Interest0 Rho0.0405 Delta / Theta-72.3132 TBLU Put 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261120\|46.00P Delta-0.1917 Imp Vol0.3557 Bid0 Gamma0.0488 Theoretical0.63 Ask1.25 Theta-0.0202 Intrinsic Value-3.94 Volume0 Vega0.043 Time Value3.94 Open Interest0 Rho-0.0091 Delta / Theta9.4694
					49.94	Price @ Oct 19, 2026 20:19 GMT
0	0%	0.05	2.3	0	50.00	0	0%	0	1.85	0
TBLU Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261120\|50.00C Delta0.5775 Imp Vol0.1525 Bid0.05 Gamma0.1627 Theoretical1.18 Ask2.3 Theta-0.0161 Intrinsic Value-0.06 Volume0 Vega0.0617 Time Value0.06 Open Interest0 Rho0.0274 Delta / Theta-35.8317 TBLU Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261120\|50.00P Delta-0.4376 Imp Vol0.1764 Bid0 Gamma0.1436 Theoretical0.93 Ask1.85 Theta-0.0131 Intrinsic Value0.06 Volume0 Vega0.062 Time Value-0.06 Open Interest0 Rho-0.0185 Delta / Theta33.3173
0	0%	0	1.7	0	51.00	0	0%	0	2.25	0
TBLU Call 51.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261120\|51.00C Delta0.4282 Imp Vol0.1768 Bid0 Gamma0.1408 Theoretical0.85 Ask1.7 Theta-0.0175 Intrinsic Value-1.06 Volume0 Vega0.0619 Time Value1.06 Open Interest0 Rho0.0204 Delta / Theta-24.5363 TBLU Put 51.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261120\|51.00P Delta-0.6359 Imp Vol0.1212 Bid0 Gamma0.2042 Theoretical1.13 Ask2.25 Theta-0.0074 Intrinsic Value1.06 Volume0 Vega0.0584 Time Value-1.06 Open Interest0 Rho-0.022 Delta / Theta86.1718
0	0%	0	1.35	0	52.00	0	0%	0.6	2.9	0
TBLU Call 52.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261120\|52.00C Delta0.3276 Imp Vol0.2062 Bid0 Gamma0.1111 Theoretical0.68 Ask1.35 Theta-0.018 Intrinsic Value-2.06 Volume0 Vega0.0569 Time Value2.06 Open Interest0 Rho0.0156 Delta / Theta-18.168 TBLU Put 52.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261120\|52.00P Delta-0.9537 Imp Vol0.0909 Bid0.6 Gamma0.0682 Theoretical1.79 Ask2.9 Theta-0.0008 Intrinsic Value2.06 Volume0 Vega0.0124 Time Value-2.06 Open Interest0 Rho-0.0069 Delta / Theta1,186.1468
0	0%	8.5	9.65	0	103.00	0	0%	1.02	1.72	0
TBLU Call 103.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLQD\|20261120\|103.00C Delta0.4073 Imp Vol0.917 Bid8.5 Gamma0.008 Theoretical9.075 Ask9.65 Theta-0.0275 Intrinsic Value-49.8 Volume0 Vega0.2042 Time Value49.8 Open Interest0 Rho0.1232 Delta / Theta-14.7975 TBLU Put 103.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLQD\|20261120\|103.00P Delta0 Imp Vol0 Bid1.02 Gamma0 Theoretical0 Ask1.72 Theta0 Intrinsic Value49.8 Volume0 Vega0 Time Value-49.8 Open Interest0 Rho0 Delta / Theta0
0	0%	7.6	8.8	0	104.00	0	0%	1.2	1.92	0
TBLU Call 104.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLQD\|20261120\|104.00C Delta0.3847 Imp Vol0.8798 Bid7.6 Gamma0.0083 Theoretical8.2 Ask8.8 Theta-0.026 Intrinsic Value-50.8 Volume0 Vega0.2011 Time Value50.8 Open Interest0 Rho0.12 Delta / Theta-14.7739 TBLU Put 104.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLQD\|20261120\|104.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask1.92 Theta0 Intrinsic Value50.8 Volume0 Vega0 Time Value-50.8 Open Interest0 Rho0 Delta / Theta0
0	0%	6.8	8	0	105.00	0	0%	1.41	2.15	0
TBLU Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLQD\|20261120\|105.00C Delta0.3627 Imp Vol0.8454 Bid6.8 Gamma0.0084 Theoretical7.4 Ask8 Theta-0.0246 Intrinsic Value-51.8 Volume0 Vega0.1973 Time Value51.8 Open Interest0 Rho0.1164 Delta / Theta-14.7492 TBLU Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLQD\|20261120\|105.00P Delta0 Imp Vol0 Bid1.41 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value51.8 Volume0 Vega0 Time Value-51.8 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TBLU Comments

Write your thoughts about Tortoise Global Water Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,653.55	-107.64	-1.87%
Nikkei 225	63,954.19	+685.82	+1.08%
Shanghai	3,681.47	+33.17	+0.91%
US 500	7,722.9	+0.2	+0.00%
US Tech 100	29,677.8	+26.4	+0.09%
DAX	25,697.45	+106.68	+0.42%
Dollar Index	101.980	-0.180	-0.18%

Crude Oil WTI	102.50	-0.28	-0.27%
Brent Oil	111.32	-0.32	-0.29%
Natural Gas	3.031	-0.001	-0.03%
Gold	4,058.02	+6.42	+0.16%
Silver	53.725	+0.055	+0.10%
US Soybeans	1,237.00	-6.00	-0.48%
Copper	6.6800	+0.0100	+0.15%

Philippines 2Y	7.106	+0.023	+0.32%
Philippines 10Y	8.209	+0.115	+1.42%
Philippines 20Y	8.096	+0.100	+1.25%
U.S. 2Y	4.697	-0.040	-0.84%
U.S. 10Y	5.042	+0.056	+1.12%
U.S. 30Y	5.372	+0.067	+1.26%
Germany 10Y	3.3759	-0.0062	-0.18%

Alphabet C	321.80	+4.97	+1.57%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.74	-0.64	-0.78%
Booking	146.32	-3.82	-2.54%
Apple	344.40	-2.70	-0.78%
Alibaba ADR	100.36	+0.12	+0.12%
Tesla	402.35	-5.11	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tortoise Global W.	49.78	-0.28	-0.55%