Breaking News

Strive U.S. Energy ETF (DRLL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.17 +0.67 +1.79%

03:59:59 - Closed. Currency in USD

After Hours

37.74

-0.43

-1.13%

7:19:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Strive AM

Asset Class: Equity

Volume: 11,488
Bid/Ask: 0.00 / 0.00
Day's Range: 37.10 - 38.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Strive U.S. Energy Options Chain

Get free option data for DRLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Strive U.S. Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 18:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	12	0	27.00	0	0%	0	1.45	0
DRLL Call 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260618\|27.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.27 Volume0 Vega0 Time Value-11.27 Open Interest0 Rho0 Delta / Theta0 DRLL Put 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260618\|27.00P Delta-0.1069 Imp Vol1.1024 Bid0 Gamma0.0151 Theoretical0.72 Ask1.45 Theta-0.036 Intrinsic Value-11.27 Volume0 Vega0.0205 Time Value11.27 Open Interest0 Rho-0.0037 Delta / Theta2.9742
0	0%	8.5	11	0	28.00	0	0%	0	1.45	0
DRLL Call 28.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260618\|28.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.27 Volume0 Vega0 Time Value-10.27 Open Interest0 Rho0 Delta / Theta0 DRLL Put 28.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260618\|28.00P Delta-0.1153 Imp Vol1.0167 Bid0 Gamma0.0172 Theoretical0.73 Ask1.45 Theta-0.0349 Intrinsic Value-10.27 Volume0 Vega0.0216 Time Value10.27 Open Interest0 Rho-0.004 Delta / Theta3.2982
0	0%	7.5	10	0	29.00	0	0%	0	1.45	0
DRLL Call 29.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260618\|29.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.27 Volume0 Vega0 Time Value-9.27 Open Interest0 Rho0 Delta / Theta0 DRLL Put 29.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260618\|29.00P Delta-0.1247 Imp Vol0.933 Bid0 Gamma0.0198 Theoretical0.73 Ask1.45 Theta-0.0338 Intrinsic Value-9.27 Volume0 Vega0.0228 Time Value9.27 Open Interest0 Rho-0.0043 Delta / Theta3.6832
					38.27	Price @ May 18, 2026 18:41 GMT
0	0%	0	2	0	39.00	0	0%	0.7	3.1	0
DRLL Call 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260618\|39.00C Delta0.4281 Imp Vol0.3007 Bid0 Gamma0.1175 Theoretical1 Ask2 Theta-0.0227 Intrinsic Value-0.73 Volume0 Vega0.0436 Time Value0.73 Open Interest0 Rho0.013 Delta / Theta-18.8737 DRLL Put 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260618\|39.00P Delta-0.5665 Imp Vol0.3303 Bid0.7 Gamma0.1082 Theoretical1.9 Ask3.1 Theta-0.0213 Intrinsic Value0.73 Volume0 Vega0.0436 Time Value-0.73 Open Interest0 Rho-0.0162 Delta / Theta26.55
0	0%	0	0.95	0	40.00	0	0%	1.55	4	0
DRLL Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260618\|40.00C Delta0.2827 Imp Vol0.2526 Bid0 Gamma0.1205 Theoretical0.48 Ask0.95 Theta-0.0163 Intrinsic Value-1.73 Volume0 Vega0.0376 Time Value1.73 Open Interest0 Rho0.0088 Delta / Theta-17.2971 DRLL Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260618\|40.00P Delta-0.64 Imp Vol0.3847 Bid1.55 Gamma0.0885 Theoretical2.78 Ask4 Theta-0.0236 Intrinsic Value1.73 Volume0 Vega0.0415 Time Value-1.73 Open Interest0 Rho-0.0178 Delta / Theta27.1031
0	0%	0	1.7	0	41.00	0	0%	2.4	4.7	0
DRLL Call 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260618\|41.00C Delta0.3049 Imp Vol0.4187 Bid0 Gamma0.0753 Theoretical0.85 Ask1.7 Theta-0.0274 Intrinsic Value-2.73 Volume0 Vega0.0389 Time Value2.73 Open Interest0 Rho0.0091 Delta / Theta-11.1446 DRLL Put 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260618\|41.00P Delta-0.711 Imp Vol0.3999 Bid2.4 Gamma0.078 Theoretical3.55 Ask4.7 Theta-0.0221 Intrinsic Value2.73 Volume0 Vega0.0379 Time Value-2.73 Open Interest0 Rho-0.0193 Delta / Theta32.1291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRLL Comments

Write your thoughts about Strive U.S. Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,933.75	-7.77	-0.13%
Nikkei 225	60,512.50	-303.45	-0.50%
Shanghai	4,122.62	-8.91	-0.22%
US 500	7,392.7	-10.3	-0.14%
US Tech 100	28,900.7	-93.7	-0.32%
DAX	24,307.92	+357.35	+1.49%
Dollar Index	98.997	-0.108	-0.11%

Crude Oil WTI	102.89	-1.49	-1.43%
Brent Oil	109.93	-2.17	-1.94%
Natural Gas	3.024	-0.002	-0.07%
Gold	4,559.75	+1.75	+0.04%
Silver	76.928	-0.517	-0.67%
US Soybeans	1,214.38	+2.38	+0.20%
Copper	6.2725	-0.0615	-0.97%

Philippines 2Y	6.659	0.000	0.00%
Philippines 10Y	7.481	0.000	0.00%
Philippines 20Y	7.903	0.000	0.00%
U.S. 2Y	4.063	-0.027	-0.66%
U.S. 10Y	4.601	-0.023	-0.50%
U.S. 30Y	5.136	-0.011	-0.21%
Germany 10Y	3.1614	+0.0079	+0.25%

Alphabet C	393.11	-0.21	-0.05%
Villar Land Holdings	404.00	0.00	0.00%
Anheuser Busch ADR	81.32	+0.40	+0.49%
Booking	155.07	+0.94	+0.61%
Apple	297.84	-2.39	-0.80%
Alibaba ADR	133.26	+0.67	+0.51%
Tesla	409.99	-12.25	-2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Strive U.S. Energ.	38.17	+0.67	+1.79%
	JEDI	0.44	0.00	0.00%