Breaking News

Roundhill Memory ETF (DRAM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.08 +1.40 +3.06%

03:59:59 - Closed. Currency in USD

After Hours

46.90

-0.16

-0.34%

07:50:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 24,669,315
Bid/Ask: 0.00 / 0.00
Day's Range: 45.69 - 47.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Memory Options Chain

Get free option data for DRAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Memory ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.22	0%	16.9	17.55	30	30.00	0	0%	0	0.01	0
DRAM Call 30.00 Exp: Oct 23, 2026 Last: 17.22 Chg.: 0% SymbolDRAM\|20261023\|30.00C Delta0.9745 Imp Vol4.7479 Bid16.9 Gamma0.0051 Theoretical17.23 Ask17.55 Theta-0.3524 Intrinsic Value17.08 Volume30 Vega0.0015 Time Value0.14 Open Interest74 Rho0.0008 Delta / Theta-2.7653 DRAM Put 30.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolDRAM\|20261023\|30.00P Delta-0.0021 Imp Vol3.1249 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.026 Intrinsic Value-17.08 Volume0 Vega0.0002 Time Value17.08 Open Interest59 Rho0 Delta / Theta0.0818
12.27	0%	11.9	12.5	29	35.00	0	0%	0	0.67	0
DRAM Call 35.00 Exp: Oct 23, 2026 Last: 12.27 Chg.: 0% SymbolDRAM\|20261023\|35.00C Delta0.9698 Imp Vol3.1846 Bid11.9 Gamma0.0088 Theoretical12.2 Ask12.5 Theta-0.2736 Intrinsic Value12.08 Volume29 Vega0.0017 Time Value0.19 Open Interest6 Rho0.0009 Delta / Theta-3.5439 DRAM Put 35.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolDRAM\|20261023\|35.00P Delta-0.0686 Imp Vol4.1466 Bid0 Gamma0.013 Theoretical0.34 Ask0.67 Theta-0.6804 Intrinsic Value-12.08 Volume0 Vega0.0032 Time Value12.08 Open Interest12 Rho-0.0001 Delta / Theta0.1008
7.3	33.94%	6.9	7.5	133	40.00	0.01	-50%	0	0.01	53
DRAM Call 40.00 Exp: Oct 23, 2026 Last: 7.3 Chg.: 33.94% SymbolDRAM\|20261023\|40.00C Delta0.9528 Imp Vol1.9396 Bid6.9 Gamma0.0207 Theoretical7.2 Ask7.5 Theta-0.2407 Intrinsic Value7.08 Volume133 Vega0.0024 Time Value0.22 Open Interest107 Rho0.001 Delta / Theta-3.959 DRAM Put 40.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -50% SymbolDRAM\|20261023\|40.00P Delta-0.0051 Imp Vol1.2399 Bid0 Gamma0.0048 Theoretical0.01 Ask0.01 Theta-0.0226 Intrinsic Value-7.08 Volume53 Vega0.0004 Time Value7.09 Open Interest853 Rho0 Delta / Theta0.2252
					47.08	Price @ Oct 23, 2026 20:05 GMT
0.02	-93.75%	0.02	0.03	3,952	47.50	0.4	-78.26%	0.4	0.41	1,043
DRAM Call 47.50 Exp: Oct 23, 2026 Last: 0.02 Chg.: -93.75% SymbolDRAM\|20261023\|47.50C Delta0.1374 Imp Vol0.1469 Bid0.02 Gamma0.6111 Theoretical0.03 Ask0.03 Theta-0.0407 Intrinsic Value-0.42 Volume3,952 Vega0.0054 Time Value0.44 Open Interest1,284 Rho0.0002 Delta / Theta-3.3769 DRAM Put 47.50 Exp: Oct 23, 2026 Last: 0.4 Chg.: -78.26% SymbolDRAM\|20261023\|47.50P Delta-0.939 Imp Vol0.1074 Bid0.4 Gamma0.5445 Theoretical0.41 Ask0.41 Theta-0.0138 Intrinsic Value0.42 Volume1,043 Vega0.0029 Time Value-0.02 Open Interest941 Rho-0.0006 Delta / Theta68.0652
0.01	-95%	0	0.01	5,765	48.00	0.9	-63.27%	0.88	0.89	527
DRAM Call 48.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -95% SymbolDRAM\|20261023\|48.00C Delta0.0282 Imp Vol0.1894 Bid0 Gamma0.1392 Theoretical0.01 Ask0.01 Theta-0.0153 Intrinsic Value-0.92 Volume5,765 Vega0.0016 Time Value0.93 Open Interest2,232 Rho0 Delta / Theta-1.8394 DRAM Put 48.00 Exp: Oct 23, 2026 Last: 0.9 Chg.: -63.27% SymbolDRAM\|20261023\|48.00P Delta-0.9985 Imp Vol0.1534 Bid0.88 Gamma0.6501 Theoretical0.9 Ask0.89 Theta-0.0006 Intrinsic Value0.92 Volume527 Vega0.0001 Time Value-0.02 Open Interest1,490 Rho0 Delta / Theta1,658.5847
0.01	-92.31%	0	0.05	914	48.50	1.33	-55.07%	1.36	1.39	81
DRAM Call 48.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: -92.31% SymbolDRAM\|20261023\|48.50C Delta0.0643 Imp Vol0.3674 Bid0 Gamma0.1397 Theoretical0.03 Ask0.05 Theta-0.0576 Intrinsic Value-1.42 Volume914 Vega0.0031 Time Value1.43 Open Interest1,130 Rho0.0001 Delta / Theta-1.1153 DRAM Put 48.50 Exp: Oct 23, 2026 Last: 1.33 Chg.: -55.07% SymbolDRAM\|20261023\|48.50P Delta0 Imp Vol0 Bid1.36 Gamma0 Theoretical0 Ask1.39 Theta0 Intrinsic Value1.42 Volume81 Vega0 Time Value-0.09 Open Interest1,404 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRAM Comments

Write your thoughts about Roundhill Memory ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.63	-0.17	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.96	-1.05	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.50	+0.10	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.686	+0.051	+1.10%
U.S. 10Y	4.994	+0.045	+0.91%
U.S. 30Y	5.325	+0.038	+0.72%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.82	-5.28	-3.28%
Apple	347.68	-0.54	-0.16%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Memory	47.08	+1.40	+3.06%