Breaking News

Roundhill Memory ETF (DRAM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.78 -0.25 -0.40%

03/10 - Closed. Currency in USD

After Hours

61.55

-0.23

-0.37%

7:59:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 26,824,241
Bid/Ask: 0.00 / 0.00
Day's Range: 61.11 - 62.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Memory Options Chain

Get free option data for DRAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Memory ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.05	20.1	0	42.00	0.01	0%	0	0.01	7
DRAM Call 42.00 Exp: Oct 05, 2026 Last: 0 Chg.: 0% SymbolDRAM\|20261005\|42.00C Delta0.9969 Imp Vol1.5815 Bid19.05 Gamma0.0011 Theoretical19.59 Ask20.1 Theta-0.0175 Intrinsic Value19.73 Volume0 Vega0.0005 Time Value-19.73 Open Interest0 Rho0.0034 Delta / Theta-56.8716 DRAM Put 42.00 Exp: Oct 05, 2026 Last: 0.01 Chg.: 0% SymbolDRAM\|20261005\|42.00P Delta-0.002 Imp Vol1.4994 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-19.73 Volume7 Vega0.0003 Time Value19.74 Open Interest0 Rho0 Delta / Theta0.226
0	0%	17.8	19.4	0	43.00	0.04	0%	0	0.09	2
DRAM Call 43.00 Exp: Oct 05, 2026 Last: 0 Chg.: 0% SymbolDRAM\|20261005\|43.00C Delta0.994 Imp Vol1.6237 Bid17.8 Gamma0.0019 Theoretical18.6 Ask19.4 Theta-0.0295 Intrinsic Value18.73 Volume0 Vega0.0009 Time Value-18.73 Open Interest0 Rho0.0035 Delta / Theta-33.7245 DRAM Put 43.00 Exp: Oct 05, 2026 Last: 0.04 Chg.: 0% SymbolDRAM\|20261005\|43.00P Delta-0.0121 Imp Vol1.8245 Bid0 Gamma0.0031 Theoretical0.05 Ask0.09 Theta-0.0533 Intrinsic Value-18.73 Volume2 Vega0.0018 Time Value18.77 Open Interest0 Rho-0.0001 Delta / Theta0.2268
0	0%	17	18.35	0	44.00	0.07	0%	0	0.15	2
DRAM Call 44.00 Exp: Oct 05, 2026 Last: 0 Chg.: 0% SymbolDRAM\|20261005\|44.00C Delta0.9781 Imp Vol1.9232 Bid17 Gamma0.0049 Theoretical17.68 Ask18.35 Theta-0.0975 Intrinsic Value17.73 Volume0 Vega0.0029 Time Value-17.73 Open Interest0 Rho0.0035 Delta / Theta-10.0309 DRAM Put 44.00 Exp: Oct 05, 2026 Last: 0.07 Chg.: 0% SymbolDRAM\|20261005\|44.00P Delta-0.0187 Imp Vol1.8577 Bid0 Gamma0.0044 Theoretical0.07 Ask0.15 Theta-0.0791 Intrinsic Value-17.73 Volume2 Vega0.0026 Time Value17.8 Open Interest0 Rho-0.0001 Delta / Theta0.237
					61.73	Price @ Oct 02, 2026 20:05 GMT
0.49	-57.76%	0.47	0.51	2,134	62.00	0.86	-25.86%	0.84	1.02	240
DRAM Call 62.00 Exp: Oct 05, 2026 Last: 0.49 Chg.: -57.76% SymbolDRAM\|20261005\|62.00C Delta0.4092 Imp Vol0.3027 Bid0.47 Gamma0.23 Theoretical0.49 Ask0.51 Theta-0.1118 Intrinsic Value-0.27 Volume2,134 Vega0.0217 Time Value0.76 Open Interest1,185 Rho0.002 Delta / Theta-3.6614 DRAM Put 62.00 Exp: Oct 05, 2026 Last: 0.86 Chg.: -25.86% SymbolDRAM\|20261005\|62.00P Delta-0.5879 Imp Vol0.3148 Bid0.84 Gamma0.222 Theoretical0.93 Ask1.02 Theta-0.1109 Intrinsic Value0.27 Volume240 Vega0.0217 Time Value0.59 Open Interest96 Rho-0.0026 Delta / Theta5.2999
0.2	-74.36%	0.19	0.2	4,159	63.00	1.75	-0.57%	1.5	1.64	14
DRAM Call 63.00 Exp: Oct 05, 2026 Last: 0.2 Chg.: -74.36% SymbolDRAM\|20261005\|63.00C Delta0.2077 Imp Vol0.302 Bid0.19 Gamma0.1698 Theoretical0.2 Ask0.2 Theta-0.0817 Intrinsic Value-1.27 Volume4,159 Vega0.016 Time Value1.47 Open Interest3,296 Rho0.001 Delta / Theta-2.5435 DRAM Put 63.00 Exp: Oct 05, 2026 Last: 1.75 Chg.: -0.57% SymbolDRAM\|20261005\|63.00P Delta-0.8164 Imp Vol0.2761 Bid1.5 Gamma0.1738 Theoretical1.57 Ask1.64 Theta-0.0644 Intrinsic Value1.27 Volume14 Vega0.0148 Time Value0.48 Open Interest58 Rho-0.0032 Delta / Theta12.6726
0.08	-82.61%	0.07	0.08	480	64.00	2.23	-16.48%	2.3	2.88	1
DRAM Call 64.00 Exp: Oct 05, 2026 Last: 0.08 Chg.: -82.61% SymbolDRAM\|20261005\|64.00C Delta0.0923 Imp Vol0.316 Bid0.07 Gamma0.0938 Theoretical0.07 Ask0.08 Theta-0.0492 Intrinsic Value-2.27 Volume480 Vega0.0092 Time Value2.35 Open Interest798 Rho0.0005 Delta / Theta-1.8766 DRAM Put 64.00 Exp: Oct 05, 2026 Last: 2.23 Chg.: -16.48% SymbolDRAM\|20261005\|64.00P Delta-0.8501 Imp Vol0.4044 Bid2.3 Gamma0.104 Theoretical2.59 Ask2.88 Theta-0.0837 Intrinsic Value2.27 Volume1 Vega0.013 Time Value-0.04 Open Interest5 Rho-0.0033 Delta / Theta10.1573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRAM Comments

Write your thoughts about Roundhill Memory ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Memory	61.78	-0.25	-0.40%
	SWRD	2.45	+0.17	+7.46%