Breaking News

Roundhill China Dragons ETF (DRAG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.45 -0.35 -1.31%

03:28:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 47,404
Bid/Ask: 0.00 / 0.00
Day's Range: 26.28 - 26.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill China Dragons Options Chain

Get free option data for DRAG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill China Dragons ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	10.2	0	17.00	0	0%	0	1.8	0
DRAG Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250221\|17.00C Delta0.8447 Imp Vol3.5768 Bid6.9 Gamma0.0166 Theoretical10.2 Ask10.2 Theta-0.1922 Intrinsic Value8.74 Volume0 Vega0.0096 Time Value-8.74 Open Interest0 Rho0.0028 Delta / Theta-4.3956 DRAG Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250221\|17.00P Delta-0.1269 Imp Vol2.8618 Bid0 Gamma0.0181 Theoretical0.9 Ask1.8 Theta-0.1327 Intrinsic Value-8.74 Volume0 Vega0.0084 Time Value8.74 Open Interest0 Rho-0.0009 Delta / Theta0.9564
3.8	0%	5.9	9.1	0	18.00	0	0%	0	1.8	0
DRAG Call 18.00 Exp: Feb 21, 2025 Last: 3.8 Chg.: 0% SymbolDRAG\|20250221\|18.00C Delta0.8327 Imp Vol3.1472 Bid5.9 Gamma0.0198 Theoretical9.1 Ask9.1 Theta-0.1777 Intrinsic Value7.74 Volume0 Vega0.0101 Time Value-3.94 Open Interest0 Rho0.003 Delta / Theta-4.6848 DRAG Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250221\|18.00P Delta-0.1404 Imp Vol2.577 Bid0 Gamma0.0215 Theoretical0.9 Ask1.8 Theta-0.128 Intrinsic Value-7.74 Volume0 Vega0.009 Time Value7.74 Open Interest0 Rho-0.001 Delta / Theta1.0965
0	0%	4.9	8.1	0	19.00	0	0%	0	1.8	0
DRAG Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250221\|19.00C Delta0.8153 Imp Vol2.8369 Bid4.9 Gamma0.0234 Theoretical8.1 Ask8.1 Theta-0.1707 Intrinsic Value6.74 Volume0 Vega0.0107 Time Value-6.74 Open Interest0 Rho0.0032 Delta / Theta-4.7764 DRAG Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250221\|19.00P Delta-0.1559 Imp Vol2.3041 Bid0 Gamma0.0258 Theoretical0.9 Ask1.8 Theta-0.1227 Intrinsic Value-6.74 Volume0 Vega0.0096 Time Value6.74 Open Interest0 Rho-0.0011 Delta / Theta1.2703
					25.74	Price @ Feb 12, 2025 21:16 GMT
0	0%	0	1.3	0	26.00	0	0%	0	2.6	0
DRAG Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250221\|26.00C Delta0.4493 Imp Vol0.4997 Bid0 Gamma0.1968 Theoretical0.65 Ask1.3 Theta-0.0455 Intrinsic Value-0.26 Volume0 Vega0.0159 Time Value0.26 Open Interest0 Rho0.0027 Delta / Theta-9.8739 DRAG Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250221\|26.00P Delta-0.5271 Imp Vol0.694 Bid0 Gamma0.1428 Theoretical1.3 Ask2.6 Theta-0.0603 Intrinsic Value0.26 Volume0 Vega0.016 Time Value-0.26 Open Interest0 Rho-0.0031 Delta / Theta8.7465
0	0%	0	2	0	27.00	2.86	0%	0.15	3.3	0
DRAG Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250221\|27.00C Delta0.3967 Imp Vol0.9594 Bid0 Gamma0.0998 Theoretical1 Ask2 Theta-0.0838 Intrinsic Value-1.26 Volume0 Vega0.0155 Time Value1.26 Open Interest0 Rho0.0023 Delta / Theta-4.7339 DRAG Put 27.00 Exp: Feb 21, 2025 Last: 2.86 Chg.: 0% SymbolDRAG\|20250221\|27.00P Delta-0.7107 Imp Vol0.5462 Bid0.15 Gamma0.1564 Theoretical1.73 Ask3.3 Theta-0.0399 Intrinsic Value1.26 Volume0 Vega0.0138 Time Value1.6 Open Interest4 Rho-0.0039 Delta / Theta17.8304
0	0%	0	1.9	0	28.00	0	0%	1	4.2	0
DRAG Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250221\|28.00C Delta0.3435 Imp Vol1.1296 Bid0 Gamma0.0809 Theoretical0.95 Ask1.9 Theta-0.0938 Intrinsic Value-2.26 Volume0 Vega0.0148 Time Value2.26 Open Interest0 Rho0.0019 Delta / Theta-3.6603 DRAG Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250221\|28.00P Delta-0.8055 Imp Vol0.6159 Bid1 Gamma0.1119 Theoretical2.6 Ask4.2 Theta-0.0358 Intrinsic Value2.26 Volume0 Vega0.0111 Time Value-2.26 Open Interest0 Rho-0.0042 Delta / Theta22.4854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRAG Comments

Write your thoughts about Roundhill China Dragons ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.88	+24.92	+0.41%
Nikkei 225	39,182.00	-134.00	-0.34%
Shanghai	3,351.54	+27.05	+0.81%
US 500	6,143.8	+14.2	+0.23%
US Tech 100	22,207.3	+42.7	+0.19%
DAX	22,435.17	-409.33	-1.79%
Dollar Index	107.065	+0.110	+0.10%

Crude Oil WTI	72.11	+0.28	+0.39%
Brent Oil	76.04	+0.20	+0.26%
Natural Gas	4.293	+0.286	+7.14%
Gold	2,945.71	-3.29	-0.11%
Silver	33.198	-0.175	-0.53%
US Soybeans	1,032.50	-6.00	-0.58%
Copper	4.5700	-0.0210	-0.46%

Philippines 2Y	5.650	+0.020	+0.36%
Philippines 10Y	6.090	+0.010	+0.16%
Philippines 20Y	6.380	+0.070	+1.11%
U.S. 2Y	4.272	-0.025	-0.58%
U.S. 10Y	4.535	-0.009	-0.20%
U.S. 30Y	4.762	-0.001	-0.02%
Germany 10Y	2.5555	+0.0055	+0.22%

Alphabet C	186.46	+0.66	+0.36%
Golden Haven	2,390.00	-104.00	-4.17%
Anheuser Busch ADR	52.73	-0.28	-0.52%
Booking	5,128.64	-13.24	-0.26%
Apple	244.52	+0.05	+0.02%
Alibaba ADR	126.91	+0.01	+0.01%
Tesla	362.43	+8.32	+2.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill China D.	26.45	-0.35	-1.31%