Breaking News

Roundhill China Dragons ETF (DRAG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.22 +0.58 +2.81%

28/11 - Closed. Currency in USD

Pre Market

21.17

-0.05

-0.24%

21:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 29,504
Bid/Ask: 0.00 / 0.00
Day's Range: 21.14 - 21.33

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill China Dragons Options Chain

Get free option data for DRAG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill China Dragons ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2024 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	5.5	0	17.00	0	0%	0	1	0
DRAG Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRAG\|20241220\|17.00C Delta0.7825 Imp Vol1.5178 Bid2.9 Gamma0.0364 Theoretical5.5 Ask5.5 Theta-0.0531 Intrinsic Value4.22 Volume0 Vega0.0157 Time Value-4.22 Open Interest0 Rho0.007 Delta / Theta-14.7352 DRAG Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRAG\|20241220\|17.00P Delta-0.1566 Imp Vol1.0152 Bid0 Gamma0.0444 Theoretical0.5 Ask1 Theta-0.0278 Intrinsic Value-4.22 Volume0 Vega0.0128 Time Value4.22 Open Interest0 Rho-0.0022 Delta / Theta5.639
0	0%	1.95	4.5	0	18.00	0	0%	0	1	0
DRAG Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRAG\|20241220\|18.00C Delta0.7508 Imp Vol1.2996 Bid1.95 Gamma0.0458 Theoretical4.5 Ask4.5 Theta-0.0492 Intrinsic Value3.22 Volume0 Vega0.0169 Time Value-3.22 Open Interest0 Rho0.0072 Delta / Theta-15.2665 DRAG Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRAG\|20241220\|18.00P Delta-0.1845 Imp Vol0.8411 Bid0 Gamma0.0595 Theoretical0.5 Ask1 Theta-0.0255 Intrinsic Value-3.22 Volume0 Vega0.0142 Time Value3.22 Open Interest0 Rho-0.0025 Delta / Theta7.2487
0	0%	1.05	3.6	0	19.00	0	0%	0	1.95	0
DRAG Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRAG\|20241220\|19.00C Delta0.9367 Imp Vol0.3039 Bid1.05 Gamma0.0767 Theoretical2.33 Ask3.6 Theta-0.0066 Intrinsic Value2.22 Volume0 Vega0.0066 Time Value-2.22 Open Interest0 Rho0.0111 Delta / Theta-142.4146 DRAG Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRAG\|20241220\|19.00P Delta-0.276 Imp Vol0.9474 Bid0 Gamma0.0663 Theoretical0.98 Ask1.95 Theta-0.0359 Intrinsic Value-2.22 Volume0 Vega0.0178 Time Value2.22 Open Interest0 Rho-0.0038 Delta / Theta7.6856
					21.22	Price @ Nov 28, 2024 20:37 GMT
0.8	0%	0	1.8	0	22.00	1.75	0%	0.05	2.9	0
DRAG Call 22.00 Exp: Dec 20, 2024 Last: 0.8 Chg.: 0% SymbolDRAG\|20241220\|22.00C Delta0.436 Imp Vol0.5666 Bid0 Gamma0.1305 Theoretical0.9 Ask1.8 Theta-0.0269 Intrinsic Value-0.78 Volume0 Vega0.021 Time Value1.58 Open Interest5 Rho0.0053 Delta / Theta-16.2157 DRAG Put 22.00 Exp: Dec 20, 2024 Last: 1.75 Chg.: 0% SymbolDRAG\|20241220\|22.00P Delta-0.583 Imp Vol0.4978 Bid0.05 Gamma0.1482 Theoretical1.48 Ask2.9 Theta-0.0211 Intrinsic Value0.78 Volume0 Vega0.0208 Time Value0.97 Open Interest6 Rho-0.0071 Delta / Theta27.6747
0.5	0%	0	0.7	0	23.00	2.02	0%	1	3.8	0
DRAG Call 23.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolDRAG\|20241220\|23.00C Delta0.26 Imp Vol0.4417 Bid0 Gamma0.1379 Theoretical0.35 Ask0.7 Theta-0.0172 Intrinsic Value-1.78 Volume0 Vega0.0173 Time Value2.28 Open Interest16 Rho0.0033 Delta / Theta-15.0803 DRAG Put 23.00 Exp: Dec 20, 2024 Last: 2.02 Chg.: 0% SymbolDRAG\|20241220\|23.00P Delta-0.6658 Imp Vol0.6206 Bid1 Gamma0.111 Theoretical2.4 Ask3.8 Theta-0.0245 Intrinsic Value1.78 Volume0 Vega0.0194 Time Value0.24 Open Interest5 Rho-0.0081 Delta / Theta27.1672
0.05	0%	0	1	0	24.00	0	0%	1.45	4.7	0
DRAG Call 24.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolDRAG\|20241220\|24.00C Delta0.258 Imp Vol0.6538 Bid0 Gamma0.0928 Theoretical0.5 Ask1 Theta-0.0251 Intrinsic Value-2.78 Volume0 Vega0.0172 Time Value2.83 Open Interest0 Rho0.0031 Delta / Theta-10.2849 DRAG Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRAG\|20241220\|24.00P Delta-0.7861 Imp Vol0.5657 Bid1.45 Gamma0.0982 Theoretical3.08 Ask4.7 Theta-0.0173 Intrinsic Value2.78 Volume0 Vega0.0155 Time Value-2.78 Open Interest0 Rho-0.0086 Delta / Theta45.4602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRAG Comments

Write your thoughts about Roundhill China Dragons ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,613.85	-24.69	-0.37%
Nikkei 225	38,148.50	-201.00	-0.52%
Shanghai	3,326.46	+30.76	+0.93%
US 500	6,006.2	+7.5	+0.13%
US Tech 100	20,759.3	+14.8	+0.07%
DAX	19,468.75	+45.58	+0.23%
Dollar Index	105.990	-0.058	-0.05%

Crude Oil WTI	69.19	+0.47	+0.68%
Brent Oil	72.94	+0.16	+0.22%
Natural Gas	3.327	+0.123	+3.84%
Gold	2,681.66	+16.86	+0.63%
Silver	31.168	+0.612	+2.00%
US Soybeans	989.25	+0.00	+0.00%
Copper	4.1338	-0.0052	-0.13%

Philippines 2Y	5.959	+0.034	+0.57%
Philippines 10Y	6.070	+0.040	+0.66%
Philippines 20Y	6.255	+0.055	+0.89%
U.S. 2Y	4.186	-0.027	-0.64%
U.S. 10Y	4.207	-0.035	-0.82%
U.S. 30Y	4.391	-0.037	-0.83%
Germany 10Y	2.0980	-0.0280	-1.32%

Alphabet C	170.82	+0.20	+0.12%
Golden Haven	2,200.00	+50.00	+2.33%
Anheuser Busch ADR	54.08	+0.15	+0.28%
Booking	5,223.15	+8.43	+0.16%
Apple	234.93	-0.13	-0.06%
Alibaba ADR	86.59	+1.41	+1.66%
Tesla	332.89	-5.34	-1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill China D.	21.22	+0.58	+2.81%