Breaking News

Roundhill China Magnificent Seven ETF (MAGC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.66 +0.08 +0.34%

04:59:59 - Closed. Currency in USD

After Hours

23.66

0.00

0.00%

5:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 5,230
Bid/Ask: 0.00 / 0.00
Day's Range: 23.61 - 23.90

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill China Dragons Options Chain

Get free option data for MAGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill China Dragons ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	5.4	0	20.00	0	0%	0	0.5	0
MAGC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAGC\|20260220\|20.00C Delta0.8952 Imp Vol0.5289 Bid2.65 Gamma0.0512 Theoretical4.02 Ask5.4 Theta-0.0128 Intrinsic Value3.61 Volume0 Vega0.0122 Time Value-3.61 Open Interest0 Rho0.0137 Delta / Theta-69.816 MAGC Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAGC\|20260220\|20.00P Delta-0.1713 Imp Vol0.7371 Bid0 Gamma0.0515 Theoretical0.5 Ask0.5 Theta-0.0212 Intrinsic Value-3.61 Volume0 Vega0.017 Time Value3.61 Open Interest0 Rho-0.0033 Delta / Theta8.0634
0	0%	1.7	4.5	0	21.00	0	0%	0	0.5	0
MAGC Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAGC\|20260220\|21.00C Delta0.8487 Imp Vol0.4675 Bid1.7 Gamma0.0749 Theoretical3.1 Ask4.5 Theta-0.0144 Intrinsic Value2.61 Volume0 Vega0.0157 Time Value-2.61 Open Interest0 Rho0.0136 Delta / Theta-59.0369 MAGC Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAGC\|20260220\|21.00P Delta-0.2031 Imp Vol0.6032 Bid0 Gamma0.07 Theoretical0.5 Ask0.5 Theta-0.0192 Intrinsic Value-2.61 Volume0 Vega0.0189 Time Value2.61 Open Interest0 Rho-0.0038 Delta / Theta10.57
0	0%	0.8	3.6	0	22.00	0	0%	0	1.65	0
MAGC Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAGC\|20260220\|22.00C Delta0.7797 Imp Vol0.4001 Bid0.8 Gamma0.1105 Theoretical2.2 Ask3.6 Theta-0.0153 Intrinsic Value1.61 Volume0 Vega0.0199 Time Value-1.61 Open Interest0 Rho0.013 Delta / Theta-50.8568 MAGC Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAGC\|20260220\|22.00P Delta-0.3331 Imp Vol0.96 Bid0 Gamma0.0566 Theoretical1.65 Ask1.65 Theta-0.0395 Intrinsic Value-1.61 Volume0 Vega0.0244 Time Value1.61 Open Interest0 Rho-0.0067 Delta / Theta8.4372
					23.61	Price @ Jan 27, 2026 18:12 GMT
0	0%	0	2.25	0	24.00	0	0%	0	2.25	0
MAGC Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAGC\|20260220\|24.00C Delta0.5384 Imp Vol0.8692 Bid0 Gamma0.0682 Theoretical2.25 Ask2.25 Theta-0.0409 Intrinsic Value-0.39 Volume0 Vega0.0266 Time Value0.39 Open Interest0 Rho0.0084 Delta / Theta-13.1516 MAGC Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAGC\|20260220\|24.00P Delta-0.4669 Imp Vol0.8099 Bid0 Gamma0.0734 Theoretical2.25 Ask2.25 Theta-0.0361 Intrinsic Value0.39 Volume0 Vega0.0266 Time Value-0.39 Open Interest0 Rho-0.0091 Delta / Theta12.9494
1.25	0%	0	1.85	0	25.00	0	0%	0.15	2.95	0
MAGC Call 25.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolMAGC\|20260220\|25.00C Delta0.4723 Imp Vol0.8718 Bid0 Gamma0.0681 Theoretical1.85 Ask1.85 Theta-0.041 Intrinsic Value-1.39 Volume0 Vega0.0267 Time Value2.64 Open Interest50 Rho0.0075 Delta / Theta-11.5126 MAGC Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAGC\|20260220\|25.00P Delta-0.6989 Imp Vol0.3076 Bid0.15 Gamma0.1716 Theoretical1.55 Ask2.95 Theta-0.011 Intrinsic Value1.39 Volume0 Vega0.0233 Time Value-1.39 Open Interest0 Rho-0.0106 Delta / Theta63.5435
0	0%	0	1.7	0	26.00	0	0%	0.9	3.8	0
MAGC Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAGC\|20260220\|26.00C Delta0.4244 Imp Vol0.9465 Bid0 Gamma0.0618 Theoretical1.7 Ask1.7 Theta-0.0437 Intrinsic Value-2.39 Volume0 Vega0.0263 Time Value2.39 Open Interest0 Rho0.0067 Delta / Theta-9.7147 MAGC Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAGC\|20260220\|26.00P Delta-0.8388 Imp Vol0.3093 Bid0.9 Gamma0.1216 Theoretical2.35 Ask3.8 Theta-0.0073 Intrinsic Value2.39 Volume0 Vega0.0162 Time Value-2.39 Open Interest0 Rho-0.011 Delta / Theta115.1048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAGC Comments

Write your thoughts about Roundhill China Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,333.54	+448.29	+0.85%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,980.7	+30.4	+0.44%
US Tech 100	25,983.5	+270.3	+1.05%
DAX	24,894.44	-38.64	-0.15%
Dollar Index	95.58	-1.28	-1.32%

Crude Oil WTI	62.57	+1.94	+3.20%
Brent Oil	66.71	-0.02	-0.03%
Natural Gas	3.776	-0.122	-3.13%
Gold	5,218.00	+95.70	+1.87%
Silver	112.285	-3.219	-2.79%
US Soybeans	1,067.50	+5.50	+0.52%
Copper	5.9510	-0.0695	-1.15%

Philippines 2Y	5.118	+0.017	+0.33%
Philippines 10Y	6.015	-0.009	-0.15%
Philippines 20Y	6.515	+0.028	+0.43%
U.S. 2Y	3.575	-0.015	-0.42%
U.S. 10Y	4.246	+0.032	+0.76%
U.S. 30Y	4.858	+0.053	+1.10%
Germany 10Y	2.8713	+0.0021	+0.07%

Alphabet C	334.99	+1.40	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.34	+46.06	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.70	+1.33	+0.78%
Tesla	430.91	-4.29	-0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill China D.	23.66	+0.08	+0.34%
ABEL	0.075	+0.005	+7.14%
RAMP	70.80	+3.35	+4.97%
iShares MSCI Japa.	7.73	+0.08	+1.05%
ITD	16,950.0	-100.0	-0.59%
3992	567.0	+4.0	+0.71%