Breaking News

iShares International Select Dividend ETF (IDV)

	Symbol	Exchange	Currency
	IDV	NYSE	USD	Real-time
	IDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.88 +0.32 +1.08%

02:57:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares安硕

Underlying: DJ EPAC Select Dividend

Asset Class: Equity

Volume: 260,916
Bid/Ask: 0.00 / 0.00
Day's Range: 29.88 - 30.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares International Select Dividend Options Chain

Get free option data for IDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares International Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15	0	15.00	0	0%	0	0.75	0
IDV Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250321\|15.00C Delta0.907 Imp Vol2.0147 Bid12.8 Gamma0.0086 Theoretical15 Ask15 Theta-0.0382 Intrinsic Value14.15 Volume0 Vega0.0151 Time Value-14.15 Open Interest0 Rho0.009 Delta / Theta-23.723 IDV Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250321\|15.00P Delta-0.0527 Imp Vol1.4814 Bid0 Gamma0.0077 Theoretical0.38 Ask0.75 Theta-0.0196 Intrinsic Value-14.15 Volume0 Vega0.0101 Time Value14.15 Open Interest0 Rho-0.0019 Delta / Theta2.6873
0	0%	10.8	13.4	0	17.00	0	0%	0	0.75	0
IDV Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250321\|17.00C Delta0.9674 Imp Vol0.9913 Bid10.8 Gamma0.0077 Theoretical12.1 Ask13.4 Theta-0.0073 Intrinsic Value12.15 Volume0 Vega0.0064 Time Value-12.15 Open Interest0 Rho0.008 Delta / Theta-132.7197 IDV Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250321\|17.00P Delta-0.0628 Imp Vol1.2439 Bid0 Gamma0.0106 Theoretical0.38 Ask0.75 Theta-0.0189 Intrinsic Value-12.15 Volume0 Vega0.0115 Time Value12.15 Open Interest0 Rho-0.0022 Delta / Theta3.3202
0	0%	9.8	12.4	0	18.00	0	0%	0	0.75	0
IDV Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250321\|18.00C Delta0.9639 Imp Vol0.8978 Bid9.8 Gamma0.0092 Theoretical11.1 Ask12.4 Theta-0.0072 Intrinsic Value11.15 Volume0 Vega0.0069 Time Value-11.15 Open Interest0 Rho0.0089 Delta / Theta-134.251 IDV Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250321\|18.00P Delta-0.0687 Imp Vol1.1349 Bid0 Gamma0.0124 Theoretical0.38 Ask0.75 Theta-0.0185 Intrinsic Value-11.15 Volume0 Vega0.0124 Time Value11.15 Open Interest0 Rho-0.0024 Delta / Theta3.7123
					29.15	Price @ Feb 12, 2025 21:05 GMT
0.1	0%	0	0.5	0	30.00	0	0%	0.6	1.9	0
IDV Call 30.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolIDV\|20250321\|30.00C Delta0.2681 Imp Vol0.1678 Bid0 Gamma0.2098 Theoretical0.25 Ask0.5 Theta-0.0065 Intrinsic Value-0.85 Volume0 Vega0.0308 Time Value0.95 Open Interest2 Rho0.007 Delta / Theta-41.1454 IDV Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250321\|30.00P Delta-0.7379 Imp Vol0.16 Bid0.6 Gamma0.2143 Theoretical1.25 Ask1.9 Theta-0.0069 Intrinsic Value0.85 Volume0 Vega0.03 Time Value-0.85 Open Interest0 Rho-0.0236 Delta / Theta106.3082
0.05	0%	0	0.75	0	31.00	0	0%	0.8	3.5	0
IDV Call 31.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolIDV\|20250321\|31.00C Delta0.246 Imp Vol0.2869 Bid0 Gamma0.1172 Theoretical0.38 Ask0.75 Theta-0.0108 Intrinsic Value-1.85 Volume0 Vega0.0294 Time Value1.9 Open Interest1 Rho0.0064 Delta / Theta-22.6968 IDV Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250321\|31.00P Delta-0.85 Imp Vol0.1926 Bid0.8 Gamma0.1256 Theoretical2.15 Ask3.5 Theta-0.006 Intrinsic Value1.85 Volume0 Vega0.0212 Time Value-1.85 Open Interest0 Rho-0.0279 Delta / Theta141.735
0	0%	0	0.75	0	32.00	4.1	0%	1.75	3.7	0
IDV Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250321\|32.00C Delta0.2094 Imp Vol0.3569 Bid0 Gamma0.086 Theoretical0.38 Ask0.75 Theta-0.0124 Intrinsic Value-2.85 Volume0 Vega0.0269 Time Value2.85 Open Interest0 Rho0.0054 Delta / Theta-16.91 IDV Put 32.00 Exp: Mar 21, 2025 Last: 4.1 Chg.: 0% SymbolIDV\|20250321\|32.00P Delta-0.7188 Imp Vol0.463 Bid1.75 Gamma0.0769 Theoretical3.7 Ask3.7 Theta-0.0193 Intrinsic Value2.85 Volume0 Vega0.0312 Time Value1.25 Open Interest1 Rho-0.0239 Delta / Theta37.2122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDV Comments

Write your thoughts about iShares International Select Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,903.3	-51.1	-0.86%
US Tech 100	20,704.0	-180.4	-0.86%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.525	-1.033	-0.96%

Crude Oil WTI	68.30	-1.46	-2.09%
Brent Oil	71.56	-1.25	-1.72%
Natural Gas	4.110	+0.276	+7.20%
Gold	2,899.31	+50.81	+1.78%
Silver	32.288	+0.792	+2.51%
US Soybeans	1,012.13	-13.88	-1.35%
Copper	4.6040	+0.0560	+1.23%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.989	-0.006	-0.15%
U.S. 10Y	4.176	-0.053	-1.25%
U.S. 30Y	4.459	-0.056	-1.24%
Germany 10Y	2.4750	-0.0170	-0.68%

Alphabet C	170.37	-1.85	-1.07%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.95	+1.11	+1.85%
Booking	4,984.94	-31.07	-0.62%
Apple	241.29	-0.55	-0.23%
Alibaba ADR	132.50	-0.01	-0.01%
Tesla	287.35	-5.64	-1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Internati.	29.88	+0.32	+1.08%