Breaking News

iShares International Select Dividend ETF (IDV)

	Symbol	Exchange	Currency
	IDV	NYSE	USD	Real-time
	IDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.57 +0.20 +0.70%

05:00:09 - Closed. Currency in USD

After Hours

28.50

-0.07

-0.25%

5:06:38 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ EPAC Select Dividend

Asset Class: Equity

Volume: 492,214
Bid/Ask: 0.00 / 0.00
Day's Range: 28.45 - 28.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares International Select Dividend Options Chain

Get free option data for IDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares International Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	14	0	15.00	0	0%	0	0.75	0
IDV Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250221\|15.00C Delta0.9464 Imp Vol1.9026 Bid13.1 Gamma0.008 Theoretical14 Ask14 Theta-0.0306 Intrinsic Value13.56 Volume0 Vega0.0074 Time Value-13.56 Open Interest0 Rho0.0054 Delta / Theta-30.9422 IDV Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250221\|15.00P Delta-0.0539 Imp Vol1.9241 Bid0 Gamma0.0081 Theoretical0.38 Ask0.75 Theta-0.0337 Intrinsic Value-13.56 Volume0 Vega0.0077 Time Value13.56 Open Interest0 Rho-0.0011 Delta / Theta1.599
0	0%	10.4	11.3	0	18.00	0	0%	0	0.75	0
IDV Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250221\|18.00C Delta0.951 Imp Vol1.2603 Bid10.4 Gamma0.0113 Theoretical10.85 Ask11.3 Theta-0.0185 Intrinsic Value10.56 Volume0 Vega0.0069 Time Value-10.56 Open Interest0 Rho0.0062 Delta / Theta-51.3868 IDV Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250221\|18.00P Delta-0.0704 Imp Vol1.4676 Bid0 Gamma0.013 Theoretical0.38 Ask0.75 Theta-0.0317 Intrinsic Value-10.56 Volume0 Vega0.0095 Time Value10.56 Open Interest0 Rho-0.0014 Delta / Theta2.2221
0	0%	9.5	10.3	0	19.00	0	0%	0	0.75	0
IDV Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250221\|19.00C Delta0.938 Imp Vol1.1997 Bid9.5 Gamma0.0143 Theoretical9.9 Ask10.3 Theta-0.0215 Intrinsic Value9.56 Volume0 Vega0.0084 Time Value-9.56 Open Interest0 Rho0.0068 Delta / Theta-43.5416 IDV Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250221\|19.00P Delta-0.0774 Imp Vol1.3306 Bid0 Gamma0.0155 Theoretical0.38 Ask0.75 Theta-0.0309 Intrinsic Value-9.56 Volume0 Vega0.0102 Time Value9.56 Open Interest0 Rho-0.0015 Delta / Theta2.505
					28.56	Price @ Jan 30, 2025 21:05 GMT
0.1	0%	0	0.4	0	29.00	0	0%	0	1.25	0
IDV Call 29.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolIDV\|20250221\|29.00C Delta0.3513 Imp Vol0.1221 Bid0 Gamma0.4322 Theoretical0.2 Ask0.4 Theta-0.0069 Intrinsic Value-0.44 Volume0 Vega0.0261 Time Value0.54 Open Interest35 Rho0.0053 Delta / Theta-51.1535 IDV Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250221\|29.00P Delta-0.6153 Imp Vol0.1533 Bid0 Gamma0.3523 Theoretical0.63 Ask1.25 Theta-0.0099 Intrinsic Value0.44 Volume0 Vega0.0268 Time Value-0.44 Open Interest0 Rho-0.011 Delta / Theta61.9195
0.05	0%	0	0.05	0	30.00	0	0%	1.1	1.85	0
IDV Call 30.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolIDV\|20250221\|30.00C Delta0.0666 Imp Vol0.1231 Bid0 Gamma0.1491 Theoretical0.02 Ask0.05 Theta-0.0025 Intrinsic Value-1.44 Volume0 Vega0.0091 Time Value1.49 Open Interest2 Rho0.0011 Delta / Theta-26.9498 IDV Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250221\|30.00P Delta-0.8166 Imp Vol0.1992 Bid1.1 Gamma0.1868 Theoretical1.48 Ask1.85 Theta-0.0091 Intrinsic Value1.44 Volume0 Vega0.0185 Time Value-1.44 Open Interest0 Rho-0.015 Delta / Theta89.8502
0	0%	0	0.75	0	31.00	0	0%	2	3.2	0
IDV Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250221\|31.00C Delta0.2328 Imp Vol0.4114 Bid0 Gamma0.1055 Theoretical0.38 Ask0.75 Theta-0.0198 Intrinsic Value-2.44 Volume0 Vega0.0215 Time Value2.44 Open Interest0 Rho0.0035 Delta / Theta-11.7445 IDV Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250221\|31.00P Delta-0.801 Imp Vol0.3564 Bid2 Gamma0.1099 Theoretical2.6 Ask3.2 Theta-0.0163 Intrinsic Value2.44 Volume0 Vega0.0194 Time Value-2.44 Open Interest0 Rho-0.0154 Delta / Theta49.1012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDV Comments

Write your thoughts about iShares International Select Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,598.50	+126.00	+0.32%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,081.4	+10.2	+0.17%
US Tech 100	21,592.5	+84.4	+0.39%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	107.97	+0.16	+0.15%

Crude Oil WTI	73.15	+0.42	+0.58%
Brent Oil	76.10	+0.49	+0.65%
Natural Gas	3.109	+0.030	+0.97%
Gold	2,852.69	+7.49	+0.26%
Silver	32.737	+0.244	+0.75%
US Soybeans	1,044.00	0.00	0.00%
Copper	4.3115	+0.0017	+0.04%

Philippines 2Y	5.710	+0.052	+0.92%
Philippines 10Y	6.245	+0.045	+0.73%
Philippines 20Y	6.409	+0.059	+0.93%
U.S. 2Y	4.220	+0.023	+0.55%
U.S. 10Y	4.536	+0.024	+0.53%
U.S. 30Y	4.777	+0.018	+0.38%
Germany 10Y	2.5170	-0.0540	-1.94%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Internati.	28.57	+0.20	+0.70%