Breaking News

iShares International Select Dividend ETF (IDV)

	Symbol	Exchange	Currency
	IDV	NYSE	USD	Real-time
	IDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.32 -0.07 -0.26%

04:59:59 - Closed. Currency in USD

After Hours

27.65

+0.33

+1.21%

7:47:16 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ EPAC Select Dividend

Asset Class: Equity

Volume: 1,230,617
Bid/Ask: 0.00 / 0.00
Day's Range: 27.20 - 27.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares International Select Dividend Options Chain

Get free option data for IDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares International Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	12.6	0	15.00	0	0%	0	1.6	0
IDV Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250117\|15.00C Delta0.9515 Imp Vol1.8524 Bid11.8 Gamma0.0088 Theoretical12.6 Ask12.6 Theta-0.029 Intrinsic Value12.34 Volume0 Vega0.0059 Time Value-12.34 Open Interest0 Rho0.0044 Delta / Theta-32.7764 IDV Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250117\|15.00P Delta-0.0879 Imp Vol2.5221 Bid0 Gamma0.0104 Theoretical0.8 Ask1.6 Theta-0.0679 Intrinsic Value-12.34 Volume0 Vega0.0097 Time Value12.34 Open Interest0 Rho-0.0015 Delta / Theta1.2941
0	0%	7.2	9	0	19.00	0	0%	0	1.6	0
IDV Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250117\|19.00C Delta0.8821 Imp Vol1.6221 Bid7.2 Gamma0.0199 Theoretical9 Ask9 Theta-0.0519 Intrinsic Value8.34 Volume0 Vega0.0119 Time Value-8.34 Open Interest0 Rho0.0058 Delta / Theta-17.0015 IDV Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250117\|19.00P Delta-0.1272 Imp Vol1.7345 Bid0 Gamma0.0198 Theoretical0.8 Ask1.6 Theta-0.061 Intrinsic Value-8.34 Volume0 Vega0.0127 Time Value8.34 Open Interest0 Rho-0.002 Delta / Theta2.0839
0	0%	6.7	8.2	0	20.00	0	0%	0	1.6	0
IDV Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250117\|20.00C Delta0.9562 Imp Vol0.8786 Bid6.7 Gamma0.0173 Theoretical7.45 Ask8.2 Theta-0.0122 Intrinsic Value7.34 Volume0 Vega0.0055 Time Value-7.34 Open Interest0 Rho0.0052 Delta / Theta-78.0665 IDV Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250117\|20.00P Delta-0.1405 Imp Vol1.5599 Bid0 Gamma0.0235 Theoretical0.8 Ask1.6 Theta-0.0588 Intrinsic Value-7.34 Volume0 Vega0.0135 Time Value7.34 Open Interest0 Rho-0.0022 Delta / Theta2.3897
					27.34	Price @ Dec 30, 2024 21:05 GMT
0.55	0%	0	0.35	0	28.00	1.01	0%	0.3	1.7	0
IDV Call 28.00 Exp: Jan 17, 2025 Last: 0.55 Chg.: 0% SymbolIDV\|20250117\|28.00C Delta0.2757 Imp Vol0.173 Bid0 Gamma0.3181 Theoretical0.18 Ask0.35 Theta-0.0094 Intrinsic Value-0.66 Volume0 Vega0.0203 Time Value1.21 Open Interest0 Rho0.0033 Delta / Theta-29.2905 IDV Put 28.00 Exp: Jan 17, 2025 Last: 1.01 Chg.: 0% SymbolIDV\|20250117\|28.00P Delta-0.6507 Imp Vol0.2533 Bid0.3 Gamma0.2393 Theoretical1 Ask1.7 Theta-0.0165 Intrinsic Value0.66 Volume0 Vega0.0224 Time Value0.35 Open Interest69 Rho-0.0093 Delta / Theta39.5525
0.25	0%	0	0.75	0	29.00	0.6	0%	0.75	2.85	0
IDV Call 29.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolIDV\|20250117\|29.00C Delta0.2666 Imp Vol0.397 Bid0 Gamma0.1361 Theoretical0.38 Ask0.75 Theta-0.0216 Intrinsic Value-1.66 Volume0 Vega0.0199 Time Value1.91 Open Interest4 Rho0.0031 Delta / Theta-12.3148 IDV Put 29.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 0% SymbolIDV\|20250117\|29.00P Delta-0.8244 Imp Vol0.2721 Bid0.75 Gamma0.1543 Theoretical1.8 Ask2.85 Theta-0.0126 Intrinsic Value1.66 Volume0 Vega0.0155 Time Value-1.06 Open Interest1 Rho-0.012 Delta / Theta65.6769
0.01	0%	0	0.05	0	30.00	2.15	0%	1.65	3.8	0
IDV Call 30.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolIDV\|20250117\|30.00C Delta0.0429 Imp Vol0.2392 Bid0 Gamma0.0627 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-2.66 Volume0 Vega0.0055 Time Value2.67 Open Interest181 Rho0.0005 Delta / Theta-11.8254 IDV Put 30.00 Exp: Jan 17, 2025 Last: 2.15 Chg.: 0% SymbolIDV\|20250117\|30.00P Delta-0.9061 Imp Vol0.3051 Bid1.65 Gamma0.0881 Theoretical2.73 Ask3.8 Theta-0.0092 Intrinsic Value2.66 Volume0 Vega0.0099 Time Value-0.51 Open Interest0 Rho-0.0136 Delta / Theta98.0553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDV Comments

Write your thoughts about iShares International Select Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	0.00	0.00%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,354.29	-53.04	-1.56%
US 500	5,903.9	-3.0	-0.05%
US Tech 100	21,178.6	-14.8	-0.07%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.725	-0.208	-0.19%

Crude Oil WTI	71.61	+0.62	+0.87%
Brent Oil	74.57	+0.58	+0.78%
Natural Gas	3.787	-0.149	-3.79%
Gold	2,625.59	+7.49	+0.29%
Silver	29.392	-0.020	-0.07%
US Soybeans	983.25	+1.25	+0.13%
Copper	4.0815	-0.0115	-0.28%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.233	-0.021	-0.49%
U.S. 10Y	4.516	-0.029	-0.64%
U.S. 30Y	4.733	-0.032	-0.67%
Germany 10Y	2.3645	+0.0035	+0.15%

Alphabet C	192.69	-1.35	-0.70%
Golden Haven	2,250.00	+0.00	+0.00%
Anheuser Busch ADR	49.78	-0.59	-1.17%
Booking	4,990.87	-46.52	-0.92%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Internati.	27.32	-0.07	-0.26%