Breaking News

iShares International Select Dividend ETF (IDV)

	Symbol	Exchange	Currency
	IDV	NYSE	USD	Real-time
	IDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.85 +0.19 +0.66%

03:59:59 - Closed. Currency in USD

After Hours

29.02

+0.17

+0.59%

7:46:32 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ EPAC Select Dividend

Asset Class: Equity

Volume: 392,238
Bid/Ask: 0.00 / 0.00
Day's Range: 28.78 - 29.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares International Select Dividend Options Chain

Get free option data for IDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares International Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10.1	0	20.00	0	0%	0	0.75	0
IDV Call 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDV\|20241115\|20.00C Delta0.8975 Imp Vol1.6866 Bid8.6 Gamma0.0186 Theoretical9.35 Ask10.1 Theta-0.058 Intrinsic Value8.85 Volume0 Vega0.01 Time Value-8.85 Open Interest0 Rho0.0047 Delta / Theta-15.4784 IDV Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDV\|20241115\|20.00P Delta-0.084 Imp Vol1.5196 Bid0 Gamma0.018 Theoretical0.38 Ask0.75 Theta-0.0474 Intrinsic Value-8.85 Volume0 Vega0.0087 Time Value8.85 Open Interest0 Rho-0.0011 Delta / Theta1.7732
0	0%	6.6	9.1	0	21.00	0	0%	0	0.75	0
IDV Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDV\|20241115\|21.00C Delta0.8333 Imp Vol2.1132 Bid6.6 Gamma0.0208 Theoretical9.1 Ask9.1 Theta-0.1035 Intrinsic Value7.85 Volume0 Vega0.014 Time Value-7.85 Open Interest0 Rho0.0047 Delta / Theta-8.0481 IDV Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDV\|20241115\|21.00P Delta-0.093 Imp Vol1.3619 Bid0 Gamma0.0216 Theoretical0.38 Ask0.75 Theta-0.0458 Intrinsic Value-7.85 Volume0 Vega0.0094 Time Value7.85 Open Interest0 Rho-0.0012 Delta / Theta2.0297
0	0%	5.8	8	0	22.00	0	0%	0	0.75	0
IDV Call 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDV\|20241115\|22.00C Delta0.9643 Imp Vol0.8102 Bid5.8 Gamma0.0172 Theoretical6.9 Ask8 Theta-0.0111 Intrinsic Value6.85 Volume0 Vega0.0043 Time Value-6.85 Open Interest0 Rho0.0041 Delta / Theta-86.8865 IDV Put 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDV\|20241115\|22.00P Delta-0.1037 Imp Vol1.2093 Bid0 Gamma0.0264 Theoretical0.38 Ask0.75 Theta-0.0441 Intrinsic Value-6.85 Volume0 Vega0.0102 Time Value6.85 Open Interest0 Rho-0.0013 Delta / Theta2.3519
					28.85	Price @ Nov 01, 2024 20:36 GMT
0	0%	0.15	0.5	0	29.00	0.3	0%	0.3	2.1	0
IDV Call 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDV\|20241115\|29.00C Delta0.4392 Imp Vol0.1799 Bid0.15 Gamma0.4066 Theoretical0.33 Ask0.5 Theta-0.0135 Intrinsic Value-0.15 Volume0 Vega0.0222 Time Value0.15 Open Interest0 Rho0.0041 Delta / Theta-32.4833 IDV Put 29.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolIDV\|20241115\|29.00P Delta-0.5047 Imp Vol0.4923 Bid0.3 Gamma0.143 Theoretical1.2 Ask2.1 Theta-0.0403 Intrinsic Value0.15 Volume0 Vega0.0225 Time Value0.15 Open Interest6 Rho-0.006 Delta / Theta12.5153
0.12	0%	0	0.15	0	30.00	0.85	0%	0.8	2.2	0
IDV Call 30.00 Exp: Nov 15, 2024 Last: 0.12 Chg.: 0% SymbolIDV\|20241115\|30.00C Delta0.1414 Imp Vol0.1869 Bid0 Gamma0.2123 Theoretical0.08 Ask0.15 Theta-0.0082 Intrinsic Value-1.15 Volume0 Vega0.0126 Time Value1.27 Open Interest76 Rho0.0014 Delta / Theta-17.2704 IDV Put 30.00 Exp: Nov 15, 2024 Last: 0.85 Chg.: 0% SymbolIDV\|20241115\|30.00P Delta-0.7142 Imp Vol0.3381 Bid0.8 Gamma0.1769 Theoretical1.5 Ask2.2 Theta-0.0242 Intrinsic Value1.15 Volume0 Vega0.0191 Time Value-0.3 Open Interest11 Rho-0.0085 Delta / Theta29.4811
0.05	0%	0	0.75	0	31.00	0	0%	0.2	4.2	0
IDV Call 31.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolIDV\|20241115\|31.00C Delta0.2397 Imp Vol0.4927 Bid0 Gamma0.1116 Theoretical0.38 Ask0.75 Theta-0.0304 Intrinsic Value-2.15 Volume0 Vega0.0175 Time Value2.2 Open Interest14 Rho0.0023 Delta / Theta-7.8882 IDV Put 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDV\|20241115\|31.00P Delta-0.9456 Imp Vol0.2253 Bid0.2 Gamma0.083 Theoretical2.2 Ask4.2 Theta-0.0063 Intrinsic Value2.15 Volume0 Vega0.006 Time Value-2.15 Open Interest0 Rho-0.0113 Delta / Theta149.3861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDV Comments

Write your thoughts about iShares International Select Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Internati.	28.85	+0.19	+0.66%