Breaking News

GraniteShares 2x Long DELL Daily ETF (DLLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.21 +0.52 +0.93%

03:59:59 - Closed. Currency in USD

After Hours

56.50

+0.29

+0.52%

4:48:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 48,711
Bid/Ask: 0.00 / 0.00
Day's Range: 54.62 - 57.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long DELL Daily ETF Options Chain

Get free option data for DLLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long DELL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.4	42.5	0	15.00	0	0%	0	1.45	0
DLLL Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|15.00C Delta0.9814 Imp Vol3.9445 Bid39.4 Gamma0.0011 Theoretical40.95 Ask42.5 Theta-0.0713 Intrinsic Value40.74 Volume0 Vega0.005 Time Value-40.74 Open Interest0 Rho0.0052 Delta / Theta-13.7713 DLLL Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|15.00P Delta-0.0271 Imp Vol4.513 Bid0 Gamma0.0013 Theoretical0.73 Ask1.45 Theta-0.1096 Intrinsic Value-40.74 Volume0 Vega0.0068 Time Value40.74 Open Interest1 Rho-0.0008 Delta / Theta0.2477
0	0%	38.4	41.5	0	16.00	0	0%	0	1.45	0
DLLL Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|16.00C Delta0.9804 Imp Vol3.7572 Bid38.4 Gamma0.0012 Theoretical39.95 Ask41.5 Theta-0.0711 Intrinsic Value39.74 Volume0 Vega0.0052 Time Value-39.74 Open Interest78 Rho0.0056 Delta / Theta-13.7956 DLLL Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|16.00P Delta-0.0287 Imp Vol4.3023 Bid0 Gamma0.0014 Theoretical0.73 Ask1.45 Theta-0.1095 Intrinsic Value-39.74 Volume0 Vega0.0071 Time Value39.74 Open Interest9 Rho-0.0008 Delta / Theta0.2623
0	0%	37.5	40.5	0	17.00	0	0%	0	1.45	0
DLLL Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|17.00C Delta0.9777 Imp Vol3.6716 Bid37.5 Gamma0.0013 Theoretical39 Ask40.5 Theta-0.0773 Intrinsic Value38.74 Volume0 Vega0.0058 Time Value-38.74 Open Interest6 Rho0.0059 Delta / Theta-12.6419 DLLL Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|17.00P Delta-0.0303 Imp Vol4.1061 Bid0 Gamma0.0015 Theoretical0.73 Ask1.45 Theta-0.1093 Intrinsic Value-38.74 Volume0 Vega0.0075 Time Value38.74 Open Interest2 Rho-0.0009 Delta / Theta0.2774
					55.74	Price @ May 01, 2026 20:00 GMT
2.95	0%	1.65	4.4	0	60.00	9.42	0%	6.1	8.5	0
DLLL Call 60.00 Exp: May 15, 2026 Last: 2.95 Chg.: 0% SymbolDLLL\|20260515\|60.00C Delta0.4019 Imp Vol1.0903 Bid1.65 Gamma0.0326 Theoretical3.03 Ask4.4 Theta-0.1658 Intrinsic Value-4.26 Volume0 Vega0.0421 Time Value7.21 Open Interest14 Rho0.0074 Delta / Theta-2.4246 DLLL Put 60.00 Exp: May 15, 2026 Last: 9.42 Chg.: 0% SymbolDLLL\|20260515\|60.00P Delta-0.6034 Imp Vol1.0641 Bid6.1 Gamma0.0334 Theoretical7.3 Ask8.5 Theta-0.1559 Intrinsic Value4.26 Volume0 Vega0.0419 Time Value5.16 Open Interest12 Rho-0.013 Delta / Theta3.8696
1.14	0%	0.7	3.1	0	65.00	0	0%	9.3	12.2	0
DLLL Call 65.00 Exp: May 15, 2026 Last: 1.14 Chg.: 0% SymbolDLLL\|20260515\|65.00C Delta0.2778 Imp Vol1.1361 Bid0.7 Gamma0.0271 Theoretical1.9 Ask3.1 Theta-0.1493 Intrinsic Value-9.26 Volume0 Vega0.0365 Time Value10.4 Open Interest11 Rho0.0052 Delta / Theta-1.8601 DLLL Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|65.00P Delta-0.7635 Imp Vol0.984 Bid9.3 Gamma0.029 Theoretical10.75 Ask12.2 Theta-0.1138 Intrinsic Value9.26 Volume0 Vega0.0335 Time Value-9.26 Open Interest0 Rho-0.0156 Delta / Theta6.7113
0	0%	0.05	2.35	0	70.00	0	0%	13.6	16.4	0
DLLL Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|70.00C Delta0.189 Imp Vol1.1781 Bid0.05 Gamma0.0211 Theoretical1.2 Ask2.35 Theta-0.1247 Intrinsic Value-14.26 Volume0 Vega0.0294 Time Value14.26 Open Interest0 Rho0.0036 Delta / Theta-1.5154 DLLL Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|70.00P Delta-0.8747 Imp Vol0.9548 Bid13.6 Gamma0.0204 Theoretical15 Ask16.4 Theta-0.0721 Intrinsic Value14.26 Volume0 Vega0.0224 Time Value-14.26 Open Interest0 Rho-0.016 Delta / Theta12.1279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DLLL Comments

Write your thoughts about GraniteShares 2x Long DELL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.065	+0.146	+0.15%

Crude Oil WTI	102.46	-2.61	-2.48%
Brent Oil	108.81	-1.59	-1.44%
Natural Gas	2.790	+0.023	+0.83%
Gold	4,626.00	-3.60	-0.08%
Silver	75.873	+1.844	+2.49%
US Soybeans	1,201.50	+6.00	+0.50%
Copper	5.9605	-0.0200	-0.33%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.880	-0.005	-0.13%
U.S. 10Y	4.371	-0.020	-0.46%
U.S. 30Y	4.961	-0.025	-0.50%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.04	+8.69	+3.20%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	56.21	+0.52	+0.93%