Breaking News

GraniteShares 2x Long DELL Daily ETF (DLLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.74 +1.18 +3.62%

03:59:59 - Closed. Currency in USD

After Hours

34.16

+0.42

+1.24%

10:42:58 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,405,098
Bid/Ask: 0.00 / 0.00
Day's Range: 33.24 - 36.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long DELL Daily ETF Options Chain

Get free option data for DLLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long DELL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	33.5	0	1.00	0	0%	0	0.05	0
DLLL Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260918\|1.00C Delta0 Imp Vol0 Bid32.5 Gamma0 Theoretical0 Ask33.5 Theta0 Intrinsic Value32.57 Volume0 Vega0 Time Value-32.57 Open Interest1 Rho0 Delta / Theta0 DLLL Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-32.57 Volume0 Vega0 Time Value32.57 Open Interest0 Rho0 Delta / Theta0
0	0%	31.4	32.5	0	2.00	0	0%	0	0.05	0
DLLL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260918\|2.00C Delta0.9972 Imp Vol14.8426 Bid31.4 Gamma0.0002 Theoretical31.95 Ask32.5 Theta-0.0645 Intrinsic Value31.57 Volume0 Vega0.0003 Time Value-31.57 Open Interest0 Rho0.0002 Delta / Theta-15.4545 DLLL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260918\|2.00P Delta-0.0015 Imp Vol13.1493 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0327 Intrinsic Value-31.57 Volume0 Vega0.0001 Time Value31.57 Open Interest0 Rho0 Delta / Theta0.0456
0	0%	30.4	31.4	0	3.00	0	0%	0	0.45	0
DLLL Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260918\|3.00C Delta0.9992 Imp Vol9.9354 Bid30.4 Gamma0.0001 Theoretical30.9 Ask31.4 Theta-0.0149 Intrinsic Value30.57 Volume0 Vega0.0001 Time Value-30.57 Open Interest0 Rho0.0002 Delta / Theta-67.1028 DLLL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260918\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-30.57 Volume0 Vega0 Time Value30.57 Open Interest0 Rho0 Delta / Theta0
					33.57	Price @ Sep 15, 2026 20:01 GMT
1.75	31.58%	1.4	2	34	34.00	1.8	-10%	1.35	2	7
DLLL Call 34.00 Exp: Sep 18, 2026 Last: 1.75 Chg.: 31.58% SymbolDLLL\|20260918\|34.00C Delta0.5167 Imp Vol1.4263 Bid1.4 Gamma0.091 Theoretical1.7 Ask2 Theta-0.2927 Intrinsic Value-0.43 Volume34 Vega0.0122 Time Value2.18 Open Interest93 Rho0.0013 Delta / Theta-1.7655 DLLL Put 34.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: -10% SymbolDLLL\|20260918\|34.00P Delta-0.486 Imp Vol1.3238 Bid1.35 Gamma0.0981 Theoretical1.67 Ask2 Theta-0.2687 Intrinsic Value0.43 Volume7 Vega0.0122 Time Value1.37 Open Interest40 Rho-0.0013 Delta / Theta1.8091
1.44	25.22%	0.9	1.65	68	35.00	2.4	-20%	2	2.75	13
DLLL Call 35.00 Exp: Sep 18, 2026 Last: 1.44 Chg.: 25.22% SymbolDLLL\|20260918\|35.00C Delta0.4274 Imp Vol1.4227 Bid0.9 Gamma0.0898 Theoretical1.28 Ask1.65 Theta-0.2871 Intrinsic Value-1.43 Volume68 Vega0.0121 Time Value2.87 Open Interest443 Rho0.0011 Delta / Theta-1.4885 DLLL Put 35.00 Exp: Sep 18, 2026 Last: 2.4 Chg.: -20% SymbolDLLL\|20260918\|35.00P Delta-0.5729 Imp Vol1.4224 Bid2 Gamma0.0898 Theoretical2.38 Ask2.75 Theta-0.2838 Intrinsic Value1.43 Volume13 Vega0.0121 Time Value0.97 Open Interest77 Rho-0.0015 Delta / Theta2.0184
1.11	11%	0.7	1.3	27	36.00	2.96	-38.33%	2.65	3.3	20
DLLL Call 36.00 Exp: Sep 18, 2026 Last: 1.11 Chg.: 11% SymbolDLLL\|20260918\|36.00C Delta0.3513 Imp Vol1.4772 Bid0.7 Gamma0.0817 Theoretical1 Ask1.3 Theta-0.2816 Intrinsic Value-2.43 Volume27 Vega0.0114 Time Value3.54 Open Interest45 Rho0.0009 Delta / Theta-1.2473 DLLL Put 36.00 Exp: Sep 18, 2026 Last: 2.96 Chg.: -38.33% SymbolDLLL\|20260918\|36.00P Delta-0.6643 Imp Vol1.3662 Bid2.65 Gamma0.0869 Theoretical2.98 Ask3.3 Theta-0.2529 Intrinsic Value2.43 Volume20 Vega0.0112 Time Value0.53 Open Interest46 Rho-0.0018 Delta / Theta2.6261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DLLL Comments

Write your thoughts about GraniteShares 2x Long DELL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.21	-87.57	-1.46%
Nikkei 225	63,550.00	+65.90	+0.10%
Shanghai	3,861.96	-2.32	-0.06%
US 500	7,599.3	+13.6	+0.18%
US Tech 100	28,981.1	+43.3	+0.15%
DAX	25,402.28	-38.53	-0.15%
Dollar Index	99.373	+0.032	+0.03%

Crude Oil WTI	104.65	-1.18	-1.11%
Brent Oil	107.91	-0.84	-0.77%
Natural Gas	2.931	-0.015	-0.51%
Gold	4,361.34	+28.54	+0.66%
Silver	65.210	+1.354	+2.12%
US Soybeans	1,321.25	+2.00	+0.15%
Copper	6.4760	+0.0178	+0.28%

Philippines 2Y	6.658	0.000	0.00%
Philippines 10Y	7.581	0.000	0.00%
Philippines 20Y	7.589	0.000	0.00%
U.S. 2Y	4.648	-0.015	-0.32%
U.S. 10Y	4.981	-0.015	-0.30%
U.S. 30Y	5.349	-0.014	-0.26%
Germany 10Y	3.5343	+0.0037	+0.10%

Alphabet C	341.43	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.46	-0.36	-0.45%
Booking	171.32	-4.03	-2.30%
Apple	331.34	-1.74	-0.52%
Alibaba ADR	109.34	+0.11	+0.10%
Tesla	356.58	-2.39	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	33.74	+1.18	+3.62%
	DTNC	0.870	+0.020	+2.35%