Breaking News

GraniteShares 2x Long DELL Daily ETF (DLLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.55 +1.02 +4.53%

03:59:59 - Closed. Currency in USD

After Hours

23.76

+0.21

+0.89%

6:58:01 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,002,720
Bid/Ask: 0.00 / 0.00
Day's Range: 22.00 - 24.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long DELL Daily ETF Options Chain

Get free option data for DLLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long DELL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	23.6	0	1.00	0	0%	0	0.05	0
DLLL Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261120\|1.00C Delta0.9994 Imp Vol4.6685 Bid22.5 Gamma0.0001 Theoretical23.15 Ask23.6 Theta-0.0014 Intrinsic Value22.6 Volume0 Vega0.0001 Time Value-22.6 Open Interest0 Rho0.0007 Delta / Theta-698.8503 DLLL Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261120\|1.00P Delta-0.0016 Imp Vol5.4399 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0035 Intrinsic Value-22.6 Volume0 Vega0.0003 Time Value22.6 Open Interest0 Rho0 Delta / Theta0.4502
0	0%	21.5	22.5	0	2.00	0	0%	0	0.05	0
DLLL Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261120\|2.00C Delta0.9994 Imp Vol3.4277 Bid21.5 Gamma0.0001 Theoretical22.15 Ask22.5 Theta-0.0012 Intrinsic Value21.6 Volume0 Vega0.0001 Time Value-21.6 Open Interest0 Rho0.0014 Delta / Theta-863.764 DLLL Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261120\|2.00P Delta-0.0023 Imp Vol4.1533 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-21.6 Volume0 Vega0.0005 Time Value21.6 Open Interest0 Rho-0.0001 Delta / Theta0.6095
0	0%	20.7	21.7	0	2.75	0	0%	0	0.35	0
DLLL Call 2.75 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261120\|2.75C Delta0.9995 Imp Vol2.8259 Bid20.7 Gamma0.0001 Theoretical21.4 Ask21.7 Theta-0.0009 Intrinsic Value20.85 Volume0 Vega0.0001 Time Value-20.85 Open Interest0 Rho0.0019 Delta / Theta-1,126.8692 DLLL Put 2.75 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261120\|2.75P Delta-0.01 Imp Vol4.9573 Bid0 Gamma0.0009 Theoretical0.18 Ask0.35 Theta-0.0167 Intrinsic Value-20.85 Volume0 Vega0.0017 Time Value20.85 Open Interest0 Rho-0.0003 Delta / Theta0.6006
					23.6	Price @ Oct 26, 2026 20:00 GMT
0	0%	0	0	0	22.00	0	0%	0	0	0
DLLL Call 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261120\|22.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.11 Volume0 Vega0 Time Value1.11 Open Interest0 Rho0 Delta / Theta0 DLLL Put 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261120\|22.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value-1.11 Open Interest0 Rho0 Delta / Theta0
3.3	0%	3.1	3.5	5	23.75	3.1	0%	2.8	3.4	16
DLLL Call 23.75 Exp: Nov 20, 2026 Last: 3.3 Chg.: 0% SymbolDLLL\|20261120\|23.75C Delta0.5871 Imp Vol1.2343 Bid3.1 Gamma0.0499 Theoretical3.3 Ask3.5 Theta-0.0619 Intrinsic Value-0.15 Volume5 Vega0.0246 Time Value3.45 Open Interest38 Rho0.0074 Delta / Theta-9.4878 DLLL Put 23.75 Exp: Nov 20, 2026 Last: 3.1 Chg.: 0% SymbolDLLL\|20261120\|23.75P Delta-0.4101 Imp Vol1.3355 Bid2.8 Gamma0.0461 Theoretical3.1 Ask3.4 Theta-0.0644 Intrinsic Value0.15 Volume16 Vega0.0246 Time Value2.95 Open Interest142 Rho-0.0077 Delta / Theta6.3683
3.04	0%	2.85	3.5	3	24.38	3.45	0%	3.1	3.8	1
DLLL Call 24.38 Exp: Nov 20, 2026 Last: 3.04 Chg.: 0% SymbolDLLL\|20261120\|24.38C Delta0.5589 Imp Vol1.2957 Bid2.85 Gamma0.0482 Theoretical3.17 Ask3.5 Theta-0.0657 Intrinsic Value-0.78 Volume3 Vega0.0249 Time Value3.82 Open Interest79 Rho0.0071 Delta / Theta-8.5074 DLLL Put 24.38 Exp: Nov 20, 2026 Last: 3.45 Chg.: 0% SymbolDLLL\|20261120\|24.38P Delta-0.4396 Imp Vol1.3338 Bid3.1 Gamma0.0469 Theoretical3.45 Ask3.8 Theta-0.0652 Intrinsic Value0.78 Volume1 Vega0.0249 Time Value2.67 Open Interest12 Rho-0.0083 Delta / Theta6.7456
2.7	21.08%	2.6	2.95	7	25.00	4.07	-6.44%	3.4	4.2	2
DLLL Call 25.00 Exp: Nov 20, 2026 Last: 2.7 Chg.: 21.08% SymbolDLLL\|20261120\|25.00C Delta0.5247 Imp Vol1.2374 Bid2.6 Gamma0.0509 Theoretical2.77 Ask2.95 Theta-0.0633 Intrinsic Value-1.4 Volume7 Vega0.0252 Time Value4.1 Open Interest194 Rho0.0068 Delta / Theta-8.2886 DLLL Put 25.00 Exp: Nov 20, 2026 Last: 4.07 Chg.: -6.44% SymbolDLLL\|20261120\|25.00P Delta-0.4687 Imp Vol1.3274 Bid3.4 Gamma0.0475 Theoretical3.8 Ask4.2 Theta-0.0653 Intrinsic Value1.4 Volume2 Vega0.0251 Time Value2.67 Open Interest283 Rho-0.0089 Delta / Theta7.1754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DLLL Comments

Write your thoughts about GraniteShares 2x Long DELL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,641.18	-87.45	-1.53%
Nikkei 225	62,189.65	-503.51	-0.80%
Shanghai	3,697.52	+7.04	+0.19%
US 500	7,671.7	-5.2	-0.07%
US Tech 100	29,259.7	-13.7	-0.05%
DAX	25,410.84	+229.19	+0.91%
Dollar Index	101.860	+0.210	+0.21%

Crude Oil WTI	101.32	-0.44	-0.43%
Brent Oil	110.23	+0.03	+0.03%
Natural Gas	3.036	+0.014	+0.46%
Gold	4,024.87	-13.53	-0.34%
Silver	53.923	-0.418	-0.77%
US Soybeans	1,252.50	0.00	0.00%
Copper	6.5453	+0.0053	+0.08%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.720	+0.006	+0.13%
U.S. 10Y	4.978	-0.004	-0.08%
U.S. 30Y	5.304	+0.003	+0.06%
Germany 10Y	3.3554	+0.0120	+0.36%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.12	-2.71	-1.74%
Apple	343.91	-3.82	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.59	+19.37	+5.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	23.55	+1.02	+4.53%