Breaking News

GraniteShares 2x Long INTC Daily ETF (DLLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.12 +1.36 +6.55%

02:35:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 31,371
Bid/Ask: 0.00 / 0.00
Day's Range: 21.36 - 22.57

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long DELL Daily ETF Options Chain

Get free option data for DLLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long DELL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.8	0%	9.4	11	0	12.00	0.64	0%	0	1.05	0
DLLL Call 12.00 Exp: Feb 20, 2026 Last: 7.8 Chg.: 0% SymbolDLLL\|20260220\|12.00C Delta0.9658 Imp Vol2.2531 Bid9.4 Gamma0.0092 Theoretical10.2 Ask11 Theta-0.0323 Intrinsic Value10.18 Volume0 Vega0.0028 Time Value-2.38 Open Interest0 Rho0.003 Delta / Theta-29.8719 DLLL Put 12.00 Exp: Feb 20, 2026 Last: 0.64 Chg.: 0% SymbolDLLL\|20260220\|12.00P Delta-0.107 Imp Vol4.0659 Bid0 Gamma0.0124 Theoretical1.05 Ask1.05 Theta-0.1365 Intrinsic Value-10.18 Volume0 Vega0.0067 Time Value10.82 Open Interest1 Rho-0.0008 Delta / Theta0.7837
0	0%	8.4	10	0	13.00	0	0%	0	1.05	0
DLLL Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260220\|13.00C Delta0.9617 Imp Vol1.9941 Bid8.4 Gamma0.0114 Theoretical9.2 Ask10 Theta-0.0315 Intrinsic Value9.18 Volume0 Vega0.003 Time Value-9.18 Open Interest0 Rho0.0033 Delta / Theta-30.5182 DLLL Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260220\|13.00P Delta-0.1195 Imp Vol3.6607 Bid0 Gamma0.0149 Theoretical1.05 Ask1.05 Theta-0.133 Intrinsic Value-9.18 Volume0 Vega0.0073 Time Value9.18 Open Interest0 Rho-0.0009 Delta / Theta0.8988
0	0%	7.4	9	0	14.00	0.75	0%	0	1.05	0
DLLL Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260220\|14.00C Delta0.9569 Imp Vol1.7531 Bid7.4 Gamma0.0143 Theoretical8.2 Ask9 Theta-0.0306 Intrinsic Value8.18 Volume0 Vega0.0033 Time Value-8.18 Open Interest0 Rho0.0035 Delta / Theta-31.2697 DLLL Put 14.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolDLLL\|20260220\|14.00P Delta-0.1335 Imp Vol3.2852 Bid0 Gamma0.018 Theoretical1.05 Ask1.05 Theta-0.1289 Intrinsic Value-8.18 Volume0 Vega0.0079 Time Value8.93 Open Interest5 Rho-0.001 Delta / Theta1.036
					22.18	Price @ Feb 10, 2026 18:31 GMT
1	0%	0.15	1.95	0	23.00	5.03	0%	1.65	2.75	0
DLLL Call 23.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolDLLL\|20260220\|23.00C Delta0.4332 Imp Vol0.9852 Bid0.15 Gamma0.1094 Theoretical1.05 Ask1.95 Theta-0.0716 Intrinsic Value-0.82 Volume0 Vega0.0144 Time Value1.82 Open Interest16 Rho0.0023 Delta / Theta-6.0508 DLLL Put 23.00 Exp: Feb 20, 2026 Last: 5.03 Chg.: 0% SymbolDLLL\|20260220\|23.00P Delta-0.5483 Imp Vol1.1454 Bid1.65 Gamma0.0948 Theoretical2.2 Ask2.75 Theta-0.0816 Intrinsic Value0.82 Volume0 Vega0.0145 Time Value4.21 Open Interest0 Rho-0.0033 Delta / Theta6.7212
0.75	0%	0	0.85	0	24.00	0	0%	1.75	3.4	0
DLLL Call 24.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolDLLL\|20260220\|24.00C Delta0.3525 Imp Vol1.076 Bid0 Gamma0.0945 Theoretical0.85 Ask0.85 Theta-0.0736 Intrinsic Value-1.82 Volume0 Vega0.0136 Time Value2.57 Open Interest14 Rho0.0019 Delta / Theta-4.7867 DLLL Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260220\|24.00P Delta-0.6796 Imp Vol0.9305 Bid1.75 Gamma0.1056 Theoretical2.58 Ask3.4 Theta-0.0593 Intrinsic Value1.82 Volume0 Vega0.0131 Time Value-1.82 Open Interest0 Rho-0.0039 Delta / Theta11.4525
1.11	593.75%	0.05	0.6	1	25.00	1.95	0%	2.5	4.1	0
DLLL Call 25.00 Exp: Feb 20, 2026 Last: 1.11 Chg.: 593.75% SymbolDLLL\|20260220\|25.00C Delta0.2031 Imp Vol0.8335 Bid0.05 Gamma0.0928 Theoretical0.33 Ask0.6 Theta-0.0434 Intrinsic Value-2.82 Volume1 Vega0.0103 Time Value3.93 Open Interest6 Rho0.0011 Delta / Theta-4.6782 DLLL Put 25.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolDLLL\|20260220\|25.00P Delta-0.7815 Imp Vol0.8863 Bid2.5 Gamma0.0915 Theoretical3.3 Ask4.1 Theta-0.0461 Intrinsic Value2.82 Volume0 Vega0.0108 Time Value-0.87 Open Interest1 Rho-0.0043 Delta / Theta16.9465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DLLL Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,955.2	-9.6	-0.14%
US Tech 100	25,199.5	-68.6	-0.27%
DAX	24,985.82	-29.05	-0.12%
Dollar Index	96.780	+0.092	+0.10%

Crude Oil WTI	64.04	-0.32	-0.50%
Brent Oil	68.85	-0.19	-0.28%
Natural Gas	3.121	-0.017	-0.54%
Gold	5,034.30	-45.10	-0.89%
Silver	80.363	-1.871	-2.28%
US Soybeans	1,122.13	+12.13	+1.09%
Copper	5.8953	-0.0672	-1.13%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.458	-0.025	-0.72%
U.S. 10Y	4.152	-0.042	-1.00%
U.S. 30Y	4.793	-0.056	-1.15%
Germany 10Y	2.8112	+0.0072	+0.26%

Alphabet C	319.08	-5.32	-1.64%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.67	-0.37	-0.49%
Booking	4,316.53	+79.48	+1.88%
Apple	274.20	-0.42	-0.15%
Alibaba ADR	167.05	+4.05	+2.48%
Tesla	423.35	+6.03	+1.45%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	22.12	+1.36	+6.55%
1316	13.60	+0.25	+1.87%
Estrategia Capita.	10.657	-0.001	-0.01%
SOLARb	209.0	+1.0	+0.48%
Global X S&P Worl.	12.53	+0.01	+0.08%
DSCSY	49.8	+2.3	+4.78%