Breaking News

GraniteShares 2x Long DELL Daily ETF (DLLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.63 -3.67 -15.10%

03/07 - Closed. Currency in USD

After Hours

20.64

-0.12

-0.58%

7:59:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,181,543
Bid/Ask: 0.00 / 0.00
Day's Range: 19.75 - 23.94

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long DELL Daily ETF Options Chain

Get free option data for DLLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long DELL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	14.1	0	6.88	0	0%	0	0.7	0
DLLL Call 6.88 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260717\|6.88C Delta0.959 Imp Vol3.8838 Bid12.5 Gamma0.0056 Theoretical13.3 Ask14.1 Theta-0.0463 Intrinsic Value13.25 Volume0 Vega0.0035 Time Value-13.25 Open Interest0 Rho0.0023 Delta / Theta-20.7095 DLLL Put 6.88 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260717\|6.88P Delta-0.0404 Imp Vol3.8557 Bid0 Gamma0.0056 Theoretical0.35 Ask0.7 Theta-0.0448 Intrinsic Value-13.25 Volume0 Vega0.0035 Time Value13.25 Open Interest0 Rho-0.0004 Delta / Theta0.9031
0	0%	12.4	13.8	0	7.00	0	0%	0	0.7	0
DLLL Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260717\|7.00C Delta0.9637 Imp Vol3.5902 Bid12.4 Gamma0.0055 Theoretical13.1 Ask13.8 Theta-0.0389 Intrinsic Value13.13 Volume0 Vega0.0032 Time Value-13.13 Open Interest0 Rho0.0025 Delta / Theta-24.7981 DLLL Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260717\|7.00P Delta-0.0411 Imp Vol3.7987 Bid0 Gamma0.0058 Theoretical0.35 Ask0.7 Theta-0.0447 Intrinsic Value-13.13 Volume0 Vega0.0035 Time Value13.13 Open Interest0 Rho-0.0004 Delta / Theta0.9197
0	0%	12.3	13.7	0	7.13	0	0%	0	0.75	0
DLLL Call 7.13 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260717\|7.13C Delta0.9609 Imp Vol3.6225 Bid12.3 Gamma0.0058 Theoretical13 Ask13.7 Theta-0.0417 Intrinsic Value13 Volume0 Vega0.0034 Time Value-13 Open Interest0 Rho0.0025 Delta / Theta-23.0673 DLLL Put 7.13 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260717\|7.13P Delta-0.0435 Imp Vol3.8068 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.0469 Intrinsic Value-13 Volume0 Vega0.0037 Time Value13 Open Interest0 Rho-0.0005 Delta / Theta0.9275
					20.13	Price @ Jul 02, 2026 20:02 GMT
5.8	0%	1.95	2.8	0	20.63	2.8	0%	2.15	3.6	2
DLLL Call 20.63 Exp: Jul 17, 2026 Last: 5.8 Chg.: 0% SymbolDLLL\|20260717\|20.63C Delta0.523 Imp Vol1.6925 Bid1.95 Gamma0.0586 Theoretical2.37 Ask2.8 Theta-0.091 Intrinsic Value-0.5 Volume0 Vega0.016 Time Value6.3 Open Interest0 Rho0.0033 Delta / Theta-5.7455 DLLL Put 20.63 Exp: Jul 17, 2026 Last: 2.8 Chg.: 0% SymbolDLLL\|20260717\|20.63P Delta-0.4903 Imp Vol1.5102 Bid2.15 Gamma0.0658 Theoretical2.88 Ask3.6 Theta-0.0795 Intrinsic Value0.5 Volume2 Vega0.016 Time Value2.3 Open Interest1 Rho-0.0044 Delta / Theta6.1642
2.44	0%	1.7	2.9	16	21.25	3.11	122.14%	2.85	3.6	2
DLLL Call 21.25 Exp: Jul 17, 2026 Last: 2.44 Chg.: 0% SymbolDLLL\|20260717\|21.25C Delta0.4968 Imp Vol1.7892 Bid1.7 Gamma0.0555 Theoretical2.3 Ask2.9 Theta-0.0963 Intrinsic Value-1.12 Volume16 Vega0.016 Time Value3.56 Open Interest48 Rho0.0031 Delta / Theta-5.1593 DLLL Put 21.25 Exp: Jul 17, 2026 Last: 3.11 Chg.: 122.14% SymbolDLLL\|20260717\|21.25P Delta-0.5315 Imp Vol1.4853 Bid2.85 Gamma0.0668 Theoretical3.23 Ask3.6 Theta-0.0779 Intrinsic Value1.12 Volume2 Vega0.016 Time Value1.99 Open Interest22 Rho-0.0048 Delta / Theta6.8221
2.26	0%	1.65	2.7	66	21.88	0	0%	2.9	4	0
DLLL Call 21.88 Exp: Jul 17, 2026 Last: 2.26 Chg.: 0% SymbolDLLL\|20260717\|21.88C Delta0.4702 Imp Vol1.845 Bid1.65 Gamma0.0537 Theoretical2.18 Ask2.7 Theta-0.099 Intrinsic Value-1.75 Volume66 Vega0.016 Time Value4.01 Open Interest108 Rho0.0029 Delta / Theta-4.7513 DLLL Put 21.88 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260717\|21.88P Delta-0.5864 Imp Vol1.3619 Bid2.9 Gamma0.0713 Theoretical3.45 Ask4 Theta-0.0697 Intrinsic Value1.75 Volume0 Vega0.0156 Time Value-1.75 Open Interest107 Rho-0.0052 Delta / Theta8.4076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DLLL Comments

Write your thoughts about GraniteShares 2x Long DELL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2240	+0.0550	+0.89%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	20.63	-3.67	-15.10%
NEXCF	0.0929	-0.0110	-10.59%
ELM	159.80	+1.60	+1.01%
STEEM/WAVES	0.20000	0.00000	0.00%
CREA	0.83	-0.02	-2.38%