Breaking News

YieldMax DIS Option Income Strategy ETF (DISO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.73 -0.02 -0.11%

30/11 - Closed. Currency in USD

Pre Market

18.27

+0.54

+3.05%

22:26:34 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 9,424
Bid/Ask: 0.00 / 0.00
Day's Range: 17.57 - 17.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax DIS Option Income Strategy Options Chain

Get free option data for DISO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax DIS Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.7	7.7	0	11.00	0	0%	0	5	0
DISO Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241220\|11.00C Delta0.8532 Imp Vol2.4958 Bid2.7 Gamma0.0205 Theoretical7.7 Ask7.7 Theta-0.0545 Intrinsic Value6.73 Volume0 Vega0.0103 Time Value-6.73 Open Interest0 Rho0.0048 Delta / Theta-15.6447 DISO Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241220\|11.00P Delta-0.167 Imp Vol3.7114 Bid0 Gamma0.015 Theoretical2.5 Ask5 Theta-0.0862 Intrinsic Value-6.73 Volume0 Vega0.0112 Time Value6.73 Open Interest0 Rho-0.0031 Delta / Theta1.9373
0	0%	1.7	6.7	0	12.00	0	0%	0	5	0
DISO Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241220\|12.00C Delta0.8315 Imp Vol2.177 Bid1.7 Gamma0.0258 Theoretical6.7 Ask6.7 Theta-0.0522 Intrinsic Value5.73 Volume0 Vega0.0113 Time Value-5.73 Open Interest0 Rho0.0052 Delta / Theta-15.9351 DISO Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241220\|12.00P Delta-0.1916 Imp Vol3.2935 Bid0 Gamma0.0185 Theoretical2.5 Ask5 Theta-0.0833 Intrinsic Value-5.73 Volume0 Vega0.0122 Time Value5.73 Open Interest0 Rho-0.0034 Delta / Theta2.2996
0	0%	0.7	5.7	0	13.00	0	0%	0	5	0
DISO Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241220\|13.00C Delta0.8061 Imp Vol1.881 Bid0.7 Gamma0.0326 Theoretical5.7 Ask5.7 Theta-0.0494 Intrinsic Value4.73 Volume0 Vega0.0123 Time Value-4.73 Open Interest0 Rho0.0055 Delta / Theta-16.3277 DISO Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241220\|13.00P Delta-0.2193 Imp Vol2.9111 Bid0 Gamma0.0226 Theoretical2.5 Ask5 Theta-0.0797 Intrinsic Value-4.73 Volume0 Vega0.0133 Time Value4.73 Open Interest0 Rho-0.0037 Delta / Theta2.7506
					17.73	Price @ Nov 29, 2024 18:16 GMT
0	0%	0	1.3	0	18.00	0	0%	0	5	0
DISO Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241220\|18.00C Delta0.4411 Imp Vol0.4721 Bid0 Gamma0.1863 Theoretical0.65 Ask1.3 Theta-0.0183 Intrinsic Value-0.27 Volume0 Vega0.0177 Time Value0.27 Open Interest0 Rho0.0046 Delta / Theta-24.1028 DISO Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241220\|18.00P Delta-0.4682 Imp Vol1.2547 Bid0 Gamma0.0708 Theoretical2.5 Ask5 Theta-0.0455 Intrinsic Value0.27 Volume0 Vega0.0178 Time Value-0.27 Open Interest0 Rho-0.006 Delta / Theta10.2919
0	0%	0	1.25	0	19.00	0	0%	0	5	0
DISO Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241220\|19.00C Delta0.3479 Imp Vol0.6519 Bid0 Gamma0.1264 Theoretical0.63 Ask1.25 Theta-0.0232 Intrinsic Value-1.27 Volume0 Vega0.0166 Time Value1.27 Open Interest0 Rho0.0036 Delta / Theta-14.9912 DISO Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241220\|19.00P Delta-0.5923 Imp Vol0.9001 Bid0 Gamma0.0966 Theoretical2.5 Ask5 Theta-0.0313 Intrinsic Value1.27 Volume0 Vega0.0174 Time Value-1.27 Open Interest0 Rho-0.0069 Delta / Theta18.9029
0	0%	0	1.25	0	20.00	0	0%	1.5	6.5	0
DISO Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241220\|20.00C Delta0.3003 Imp Vol0.8117 Bid0 Gamma0.0955 Theoretical0.63 Ask1.25 Theta-0.027 Intrinsic Value-2.27 Volume0 Vega0.0156 Time Value2.27 Open Interest0 Rho0.003 Delta / Theta-11.1321 DISO Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241220\|20.00P Delta-0.5803 Imp Vol1.362 Bid1.5 Gamma0.0642 Theoretical4 Ask6.5 Theta-0.0483 Intrinsic Value2.27 Volume0 Vega0.0175 Time Value-2.27 Open Interest0 Rho-0.0076 Delta / Theta12.0183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DISO Comments

Write your thoughts about YieldMax DIS Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,652.47	+38.62	+0.58%
Nikkei 225	38,088.50	-60.00	-0.16%
Shanghai	3,347.87	+21.41	+0.64%
US 500	6,026.9	-5.5	-0.09%
US Tech 100	20,900.4	-30.0	-0.14%
DAX	19,626.45	+200.72	+1.03%
Dollar Index	106.215	+0.385	+0.36%

Crude Oil WTI	68.19	+0.19	+0.28%
Brent Oil	72.00	-0.94	-1.29%
Natural Gas	3.192	-0.171	-5.08%
Gold	2,658.30	-22.70	-0.85%
Silver	30.878	-0.230	-0.74%
US Soybeans	989.00	-0.50	-0.05%
Copper	4.1330	-0.0115	-0.28%

Philippines 2Y	5.960	+0.000	+0.00%
Philippines 10Y	6.070	+0.000	+0.00%
Philippines 20Y	6.255	+0.000	+0.00%
U.S. 2Y	4.194	+0.020	+0.48%
U.S. 10Y	4.217	+0.023	+0.54%
U.S. 30Y	4.398	+0.023	+0.53%
Germany 10Y	2.0870	-0.0010	0.00%

Alphabet C	170.49	-0.33	-0.19%
Golden Haven	2,242.00	+42.00	+1.91%
Anheuser Busch ADR	53.80	-0.28	-0.52%
Booking	5,201.98	-21.17	-0.41%
Apple	237.33	+2.40	+1.02%
Alibaba ADR	87.37	+0.78	+0.90%
Tesla	345.16	+12.27	+3.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax DIS Opti.	17.73	-0.02	-0.11%