Breaking News

YieldMax DIS Option Income Strategy ETF (DISO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.24 +0.04 +0.25%

04:59:59 - Closed. Currency in USD

After Hours

16.55

+0.31

+1.91%

7:06:07 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 9,819
Bid/Ask: 0.00 / 0.00
Day's Range: 16.18 - 16.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax DIS Option Income Strategy Options Chain

Get free option data for DISO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax DIS Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	6.4	0	11.00	0	0%	0	1.55	0
DISO Call 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241115\|11.00C Delta0.8113 Imp Vol3.2768 Bid3.1 Gamma0.0257 Theoretical6.4 Ask6.4 Theta-0.0955 Intrinsic Value4.81 Volume0 Vega0.0087 Time Value-4.81 Open Interest0 Rho0.0026 Delta / Theta-8.4918 DISO Put 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241115\|11.00P Delta-0.1566 Imp Vol2.3351 Bid0 Gamma0.032 Theoretical0.77 Ask1.55 Theta-0.0595 Intrinsic Value-4.81 Volume0 Vega0.0077 Time Value4.81 Open Interest0 Rho-0.0012 Delta / Theta2.6311
0	0%	2.2	5.4	0	12.00	0	0%	0	1.55	0
DISO Call 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241115\|12.00C Delta0.7804 Imp Vol2.8167 Bid2.2 Gamma0.0327 Theoretical5.4 Ask5.4 Theta-0.09 Intrinsic Value3.81 Volume0 Vega0.0095 Time Value-3.81 Open Interest0 Rho0.0029 Delta / Theta-8.6702 DISO Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241115\|12.00P Delta-0.1845 Imp Vol1.9636 Bid0 Gamma0.0423 Theoretical0.78 Ask1.55 Theta-0.0555 Intrinsic Value-3.81 Volume0 Vega0.0085 Time Value3.81 Open Interest0 Rho-0.0014 Delta / Theta3.3235
0	0%	1.2	4.4	0	13.00	0	0%	0	1.55	0
DISO Call 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241115\|13.00C Delta0.7429 Imp Vol2.386 Bid1.2 Gamma0.0421 Theoretical4.4 Ask4.4 Theta-0.0832 Intrinsic Value2.81 Volume0 Vega0.0103 Time Value-2.81 Open Interest0 Rho0.003 Delta / Theta-8.9253 DISO Put 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241115\|13.00P Delta-0.2205 Imp Vol1.6119 Bid0 Gamma0.0574 Theoretical0.78 Ask1.55 Theta-0.0506 Intrinsic Value-2.81 Volume0 Vega0.0095 Time Value2.81 Open Interest0 Rho-0.0016 Delta / Theta4.3589
					15.81	Price @ Nov 04, 2024 21:11 GMT
0	0%	0	1.75	0	16.00	0	0%	0	1.95	0
DISO Call 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241115\|16.00C Delta0.5055 Imp Vol0.736 Bid0 Gamma0.169 Theoretical0.87 Ask1.75 Theta-0.0323 Intrinsic Value-0.19 Volume0 Vega0.0128 Time Value0.19 Open Interest0 Rho0.0029 Delta / Theta-15.6348 DISO Put 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241115\|16.00P Delta-0.4985 Imp Vol0.6998 Bid0 Gamma0.1782 Theoretical0.97 Ask1.95 Theta-0.0288 Intrinsic Value0.19 Volume0 Vega0.0128 Time Value-0.19 Open Interest0 Rho-0.0031 Delta / Theta17.2851
0.05	0%	0	1.55	0	17.00	0	0%	0	2.8	0
DISO Call 17.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolDISO\|20241115\|17.00C Delta0.3964 Imp Vol0.9558 Bid0 Gamma0.1257 Theoretical0.78 Ask1.55 Theta-0.0401 Intrinsic Value-1.19 Volume0 Vega0.0124 Time Value1.24 Open Interest1 Rho0.0023 Delta / Theta-9.8801 DISO Put 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241115\|17.00P Delta-0.7371 Imp Vol0.5099 Bid0 Gamma0.2015 Theoretical1.4 Ask2.8 Theta-0.0165 Intrinsic Value1.19 Volume0 Vega0.0104 Time Value-1.19 Open Interest0 Rho-0.004 Delta / Theta44.7923
0	0%	0	1.55	0	18.00	0	0%	0.6	3.9	0
DISO Call 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241115\|18.00C Delta0.3435 Imp Vol1.1945 Bid0 Gamma0.096 Theoretical0.78 Ask1.55 Theta-0.0476 Intrinsic Value-2.19 Volume0 Vega0.0118 Time Value2.19 Open Interest0 Rho0.0019 Delta / Theta-7.2172 DISO Put 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDISO\|20241115\|18.00P Delta-0.8812 Imp Vol0.521 Bid0.6 Gamma0.1217 Theoretical2.25 Ask3.9 Theta-0.0097 Intrinsic Value2.19 Volume0 Vega0.0063 Time Value-2.19 Open Interest0 Rho-0.004 Delta / Theta90.7979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DISO Comments

Write your thoughts about YieldMax DIS Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,948.06	-66.38	-0.95%
Nikkei 225	39,495.50	+101.50	+0.26%
Shanghai	3,453.24	-17.42	-0.50%
US 500	5,974.5	+1.4	+0.02%
US Tech 100	21,112.1	+10.1	+0.05%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.415	+0.045	+0.04%

Crude Oil WTI	71.76	-0.60	-0.83%
Brent Oil	75.11	-0.52	-0.69%
Natural Gas	2.695	-0.002	-0.07%
Gold	2,702.00	-3.80	-0.14%
Silver	31.793	-0.062	-0.19%
US Soybeans	1,020.50	-6.00	-0.58%
Copper	4.3910	-0.0455	-1.03%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.197	-0.023	-0.54%
U.S. 10Y	4.328	-0.014	-0.32%
U.S. 30Y	4.525	-0.019	-0.42%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax DIS Opti.	16.24	+0.04	+0.25%