Breaking News

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

	Symbol	Exchange	Currency
	SOXL	NYSE	USD	Real-time
	SOXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.97 -1.02 -5.67%

00:09:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 85,859,594
Bid/Ask: 0.00 / 0.00
Day's Range: 16.51 - 18.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bull 3X Shares Options Chain

Get free option data for SOXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	17.65	0	1.00	0.03	0%	0	0.01	0
SOXL Call 1.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolSOXL\|20250314\|1.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask17.65 Theta0 Intrinsic Value16.3 Volume0 Vega0 Time Value-16.3 Open Interest0 Rho0 Delta / Theta0 SOXL Put 1.00 Exp: Mar 14, 2025 Last: 0.03 Chg.: 0% SymbolSOXL\|20250314\|1.00P Delta-0.0007 Imp Vol11.7956 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-16.3 Volume0 Vega0 Time Value16.33 Open Interest10 Rho0 Delta / Theta0.0965
0	0%	13.2	16.65	0	2.00	0	0%	0	1.27	0
SOXL Call 2.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolSOXL\|20250314\|2.00C Delta0.993 Imp Vol12.3933 Bid13.2 Gamma0.001 Theoretical14.93 Ask16.65 Theta-0.0614 Intrinsic Value15.3 Volume0 Vega0.0003 Time Value-15.3 Open Interest0 Rho0.0001 Delta / Theta-16.1646 SOXL Put 2.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolSOXL\|20250314\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value-15.3 Volume0 Vega0 Time Value15.3 Open Interest0 Rho0 Delta / Theta0
0	0%	13.3	15.65	0	3.00	0	0%	0	1.66	0
SOXL Call 3.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolSOXL\|20250314\|3.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15.65 Theta0 Intrinsic Value14.3 Volume0 Vega0 Time Value-14.3 Open Interest0 Rho0 Delta / Theta0 SOXL Put 3.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolSOXL\|20250314\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.66 Theta0 Intrinsic Value-14.3 Volume0 Vega0 Time Value14.3 Open Interest0 Rho0 Delta / Theta0
					17.3	Price @ Mar 11, 2025 15:40 GMT
0.85	-45.86%	0.81	0.84	1,523	17.50	1.41	29.36%	1.41	1.44	616
SOXL Call 17.50 Exp: Mar 14, 2025 Last: 0.85 Chg.: -45.86% SymbolSOXL\|20250314\|17.50C Delta0.4421 Imp Vol1.7943 Bid0.81 Gamma0.144 Theoretical0.82 Ask0.84 Theta-0.1812 Intrinsic Value-0.2 Volume1,523 Vega0.006 Time Value1.05 Open Interest566 Rho0.0005 Delta / Theta-2.4399 SOXL Put 17.50 Exp: Mar 14, 2025 Last: 1.41 Chg.: 29.36% SymbolSOXL\|20250314\|17.50P Delta-0.5638 Imp Vol1.7125 Bid1.41 Gamma0.1505 Theoretical1.41 Ask1.44 Theta-0.1707 Intrinsic Value0.2 Volume616 Vega0.006 Time Value1.21 Open Interest1,487 Rho-0.0008 Delta / Theta3.3032
0.66	-48.03%	0.63	0.65	3,641	18.00	1.72	29.32%	1.72	1.75	1,609
SOXL Call 18.00 Exp: Mar 14, 2025 Last: 0.66 Chg.: -48.03% SymbolSOXL\|20250314\|18.00C Delta0.3729 Imp Vol1.7739 Bid0.63 Gamma0.1396 Theoretical0.64 Ask0.65 Theta-0.1717 Intrinsic Value-0.7 Volume3,641 Vega0.0058 Time Value1.36 Open Interest1,942 Rho0.0005 Delta / Theta-2.1714 SOXL Put 18.00 Exp: Mar 14, 2025 Last: 1.72 Chg.: 29.32% SymbolSOXL\|20250314\|18.00P Delta-0.6375 Imp Vol1.6797 Bid1.72 Gamma0.1471 Theoretical1.72 Ask1.75 Theta-0.1592 Intrinsic Value0.7 Volume1,609 Vega0.0057 Time Value1.02 Open Interest5,771 Rho-0.0009 Delta / Theta4.0047
0.47	-54.81%	0.46	0.49	2,061	18.50	2.14	32.92%	2.06	2.11	285
SOXL Call 18.50 Exp: Mar 14, 2025 Last: 0.47 Chg.: -54.81% SymbolSOXL\|20250314\|18.50C Delta0.3035 Imp Vol1.722 Bid0.46 Gamma0.1328 Theoretical0.47 Ask0.49 Theta-0.1539 Intrinsic Value-1.2 Volume2,061 Vega0.0053 Time Value1.67 Open Interest1,485 Rho0.0004 Delta / Theta-1.9724 SOXL Put 18.50 Exp: Mar 14, 2025 Last: 2.14 Chg.: 32.92% SymbolSOXL\|20250314\|18.50P Delta-0.7018 Imp Vol1.6859 Bid2.06 Gamma0.1347 Theoretical2.09 Ask2.11 Theta-0.1475 Intrinsic Value1.2 Volume285 Vega0.0053 Time Value0.94 Open Interest1,760 Rho-0.0009 Delta / Theta4.7566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOXL Comments

Write your thoughts about Direxion Daily Semiconductor Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,568.4	-46.3	-0.82%
US Tech 100	19,349.2	-81.8	-0.42%
DAX	22,283.96	-323.19	-1.43%
Dollar Index	103.355	-0.598	-0.58%

Crude Oil WTI	66.77	+0.74	+1.12%
Brent Oil	70.08	+0.80	+1.15%
Natural Gas	4.481	-0.010	-0.22%
Gold	2,922.39	+22.99	+0.79%
Silver	33.190	+0.660	+2.03%
US Soybeans	1,015.63	+2.63	+0.26%
Copper	4.7563	+0.0898	+1.92%

Philippines 2Y	5.760	-0.030	-0.52%
Philippines 10Y	6.180	+0.020	+0.32%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.902	+0.006	+0.15%
U.S. 10Y	4.246	+0.033	+0.78%
U.S. 30Y	4.587	+0.048	+1.06%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	165.61	-2.20	-1.31%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.16	-0.31	-0.49%
Booking	4,373.85	-77.19	-1.73%
Apple	220.28	-7.20	-3.17%
Alibaba ADR	138.02	+5.48	+4.13%
Tesla	227.07	+4.92	+2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Se.	16.97	-1.02	-5.67%