Breaking News

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

	Symbol	Exchange	Currency
	SOXL	NYSE	USD	Real-time
	SOXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.80 +1.71 +9.45%

15/03 - Closed. Currency in USD

After Hours

19.82

+0.02

+0.10%

8:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 99,718,707
Bid/Ask: 0.00 / 0.00
Day's Range: 18.99 - 19.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bull 3X Shares Options Chain

Get free option data for SOXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.98	0%	17.65	19.4	0	1.00	0	0%	0	0.75	0
SOXL Call 1.00 Exp: Mar 21, 2025 Last: 17.98 Chg.: 0% SymbolSOXL\|20250321\|1.00C Delta0 Imp Vol0 Bid17.65 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value18.8 Volume0 Vega0 Time Value-0.82 Open Interest4 Rho0 Delta / Theta0 SOXL Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSOXL\|20250321\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-18.8 Volume0 Vega0 Time Value18.8 Open Interest0 Rho0 Delta / Theta0
0	0%	16.65	18.4	0	2.00	0	0%	0	0.75	0
SOXL Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSOXL\|20250321\|2.00C Delta0 Imp Vol0 Bid16.65 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value17.8 Volume0 Vega0 Time Value-17.8 Open Interest0 Rho0 Delta / Theta0 SOXL Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSOXL\|20250321\|2.00P Delta-0.0145 Imp Vol12.596 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0902 Intrinsic Value-17.8 Volume0 Vega0.001 Time Value17.8 Open Interest0 Rho-0.0001 Delta / Theta0.161
0	0%	15.65	17.4	0	3.00	0	0%	0	0.59	0
SOXL Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSOXL\|20250321\|3.00C Delta0.9746 Imp Vol12.4717 Bid15.65 Gamma0.0017 Theoretical17.4 Ask17.4 Theta-0.144 Intrinsic Value16.8 Volume0 Vega0.0016 Time Value-16.8 Open Interest0 Rho0.0003 Delta / Theta-6.7669 SOXL Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSOXL\|20250321\|3.00P Delta-0.0183 Imp Vol9.4789 Bid0 Gamma0.0017 Theoretical0.3 Ask0.59 Theta-0.0829 Intrinsic Value-16.8 Volume0 Vega0.0012 Time Value16.8 Open Interest0 Rho-0.0001 Delta / Theta0.2213
					19.8	Price @ Mar 14, 2025 20:36 GMT
1.09	65.15%	1.08	1.1	8,292	20.00	1.28	-50.19%	1.28	1.31	2,867
SOXL Call 20.00 Exp: Mar 21, 2025 Last: 1.09 Chg.: 65.15% SymbolSOXL\|20250321\|20.00C Delta0.5047 Imp Vol1.1614 Bid1.08 Gamma0.1353 Theoretical1.09 Ask1.1 Theta-0.0991 Intrinsic Value-0.2 Volume8,292 Vega0.0101 Time Value1.29 Open Interest8,338 Rho0.0015 Delta / Theta-5.0946 SOXL Put 20.00 Exp: Mar 21, 2025 Last: 1.28 Chg.: -50.19% SymbolSOXL\|20250321\|20.00P Delta-0.4956 Imp Vol1.1646 Bid1.28 Gamma0.1351 Theoretical1.28 Ask1.31 Theta-0.0971 Intrinsic Value0.2 Volume2,867 Vega0.0101 Time Value1.08 Open Interest8,573 Rho-0.0016 Delta / Theta5.1023
0.67	59.52%	0.67	0.68	15,331	21.00	1.86	-43.81%	1.86	1.89	1,592
SOXL Call 21.00 Exp: Mar 21, 2025 Last: 0.67 Chg.: 59.52% SymbolSOXL\|20250321\|21.00C Delta0.3697 Imp Vol1.1212 Bid0.67 Gamma0.1326 Theoretical0.67 Ask0.68 Theta-0.0903 Intrinsic Value-1.2 Volume15,331 Vega0.0096 Time Value1.87 Open Interest7,491 Rho0.0011 Delta / Theta-4.0935 SOXL Put 21.00 Exp: Mar 21, 2025 Last: 1.86 Chg.: -43.81% SymbolSOXL\|20250321\|21.00P Delta-0.6303 Imp Vol1.1248 Bid1.86 Gamma0.1324 Theoretical1.86 Ask1.89 Theta-0.0884 Intrinsic Value1.2 Volume1,592 Vega0.0096 Time Value0.66 Open Interest2,472 Rho-0.002 Delta / Theta7.1313
0.4	53.85%	0.38	0.4	10,184	22.00	2.58	-38.57%	2.38	2.62	406
SOXL Call 22.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 53.85% SymbolSOXL\|20250321\|22.00C Delta0.2536 Imp Vol1.1114 Bid0.38 Gamma0.1135 Theoretical0.4 Ask0.4 Theta-0.0758 Intrinsic Value-2.2 Volume10,184 Vega0.0081 Time Value2.6 Open Interest5,194 Rho0.0008 Delta / Theta-3.3443 SOXL Put 22.00 Exp: Mar 21, 2025 Last: 2.58 Chg.: -38.57% SymbolSOXL\|20250321\|22.00P Delta-0.7491 Imp Vol1.1033 Bid2.38 Gamma0.114 Theoretical2.58 Ask2.62 Theta-0.0726 Intrinsic Value2.2 Volume406 Vega0.0081 Time Value0.38 Open Interest4,920 Rho-0.0023 Delta / Theta10.3134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOXL Comments

Write your thoughts about Direxion Daily Semiconductor Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,294.11	+52.04	+0.83%
Nikkei 225	37,053.10	+263.07	+0.72%
Shanghai	3,419.56	+60.83	+1.81%
US 500	5,625.6	+104.4	+1.89%
US Tech 100	19,649.9	+424.4	+2.21%
DAX	22,986.82	+419.68	+1.86%
Dollar Index	103.710	-0.130	-0.13%

Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.104	-0.007	-0.17%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
US Soybeans	1,016.00	+5.25	+0.52%
Copper	4.8960	-0.0295	-0.60%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.160	0.000	0.00%
Philippines 20Y	6.410	0.000	0.00%
U.S. 2Y	4.021	+0.065	+1.64%
U.S. 10Y	4.318	+0.049	+1.15%
U.S. 30Y	4.625	+0.034	+0.74%
Germany 10Y	2.8730	+0.0195	+0.68%

Alphabet C	167.62	+2.89	+1.75%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.34	+0.95	+1.55%
Booking	4,465.48	+170.08	+3.96%
Apple	213.49	+3.81	+1.82%
Alibaba ADR	141.10	+2.75	+1.99%
Tesla	249.98	+9.30	+3.86%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Se.	19.80	+1.71	+9.45%
ERES Multigestion.	235.850	+1.240	+0.53%
AB SICAV I - Them.	241.810	+0.340	+0.14%
PMB Shariah TNB E.	0.559	+0.011	+1.99%
Corporate Sustain.	3,307.49	+52.30	+1.61%
Legg Mason ClearB.	839.110	+16.390	+1.99%
Delta Lloyd Equit.	4,452.970	-22.170	-0.50%
ålandsbanken Euro.	333.180	+0.100	+0.03%