Breaking News

Direxion Daily Semiconductor Bear 3X Shares (SOXS)

	Symbol	Exchange	Currency
	SOXS	NYSE	USD	Real-time
	SOXS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.630 -1.780 -8.72%

04:59:59 - Closed. Currency in USD

After Hours

18.420

-0.175

-0.941%

8:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 61,132,062
Bid/Ask: 0.000 / 0.000
Day's Range: 17.850 - 19.080

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bear 3X Shares Options Chain

Get free option data for SOXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.45	0%	3.65	6.3	0	13.00	0	0%	0	0.21	0
SOXS Call 13.00 Exp: Jan 10, 2025 Last: 8.45 Chg.: 0% SymbolSOXS\|20250110\|13.00C Delta0.8467 Imp Vol4.1989 Bid3.65 Gamma0.0291 Theoretical6.3 Ask6.3 Theta-0.2414 Intrinsic Value5.595 Volume0 Vega0.0046 Time Value2.855 Open Interest0 Rho0.001 Delta / Theta-3.507 SOXS Put 13.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolSOXS\|20250110\|13.00P Delta-0.0524 Imp Vol2.2399 Bid0 Gamma0.0247 Theoretical0.1 Ask0.21 Theta-0.0579 Intrinsic Value-5.595 Volume0 Vega0.0021 Time Value5.595 Open Interest0 Rho-0.0001 Delta / Theta0.9051
0	0%	2.65	6.05	0	14.00	0.01	0%	0	0.01	8
SOXS Call 14.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolSOXS\|20250110\|14.00C Delta0.7865 Imp Vol4.9973 Bid2.65 Gamma0.0301 Theoretical6.05 Ask6.05 Theta-0.3529 Intrinsic Value4.595 Volume0 Vega0.0056 Time Value-4.595 Open Interest0 Rho0.0009 Delta / Theta-2.2288 SOXS Put 14.00 Exp: Jan 10, 2025 Last: 0.01 Chg.: 0% SymbolSOXS\|20250110\|14.00P Delta-0.0119 Imp Vol1.2105 Bid0 Gamma0.0132 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-4.595 Volume8 Vega0.0006 Time Value4.605 Open Interest2 Rho0 Delta / Theta1.313
3.75	0%	3.4	3.6	239	15.00	0.02	0%	0.02	0.03	96
SOXS Call 15.00 Exp: Jan 10, 2025 Last: 3.75 Chg.: 0% SymbolSOXS\|20250110\|15.00C Delta0.9944 Imp Vol0.8037 Bid3.4 Gamma0.0103 Theoretical3.5 Ask3.6 Theta-0.0049 Intrinsic Value3.595 Volume239 Vega0.0003 Time Value0.155 Open Interest0 Rho0.0016 Delta / Theta-202.971 SOXS Put 15.00 Exp: Jan 10, 2025 Last: 0.02 Chg.: 0% SymbolSOXS\|20250110\|15.00P Delta-0.025 Imp Vol1.0512 Bid0.02 Gamma0.0287 Theoretical0.02 Ask0.03 Theta-0.0148 Intrinsic Value-3.595 Volume96 Vega0.0011 Time Value3.615 Open Interest7 Rho-0.0001 Delta / Theta1.6877
					18.595	Price @ Jan 06, 2025 21:05 GMT
0.48	-70.55%	0.46	0.49	2,509	19.00	0.86	186.67%	0.96	1	301
SOXS Call 19.00 Exp: Jan 10, 2025 Last: 0.48 Chg.: -70.55% SymbolSOXS\|20250110\|19.00C Delta0.4061 Imp Vol0.8977 Bid0.46 Gamma0.2232 Theoretical0.48 Ask0.49 Theta-0.0851 Intrinsic Value-0.405 Volume2,509 Vega0.0075 Time Value0.885 Open Interest114 Rho0.0008 Delta / Theta-4.774 SOXS Put 19.00 Exp: Jan 10, 2025 Last: 0.86 Chg.: 186.67% SymbolSOXS\|20250110\|19.00P Delta-0.5947 Imp Vol0.8953 Bid0.96 Gamma0.224 Theoretical0.98 Ask1 Theta-0.0827 Intrinsic Value0.405 Volume301 Vega0.0075 Time Value0.455 Open Interest408 Rho-0.0011 Delta / Theta7.1873
0.33	-76.43%	0.31	0.34	1,046	19.50	1.31	178.72%	1.31	1.36	207
SOXS Call 19.50 Exp: Jan 10, 2025 Last: 0.33 Chg.: -76.43% SymbolSOXS\|20250110\|19.50C Delta0.307 Imp Vol0.912 Bid0.31 Gamma0.199 Theoretical0.33 Ask0.34 Theta-0.0781 Intrinsic Value-0.905 Volume1,046 Vega0.0068 Time Value1.235 Open Interest109 Rho0.0006 Delta / Theta-3.9282 SOXS Put 19.50 Exp: Jan 10, 2025 Last: 1.31 Chg.: 178.72% SymbolSOXS\|20250110\|19.50P Delta-0.7014 Imp Vol0.8797 Bid1.31 Gamma0.2042 Theoretical1.31 Ask1.36 Theta-0.0724 Intrinsic Value0.905 Volume207 Vega0.0067 Time Value0.405 Open Interest186 Rho-0.0013 Delta / Theta9.6829
0.22	-81.2%	0.22	0.24	1,691	20.00	1.72	164.62%	1.68	1.76	235
SOXS Call 20.00 Exp: Jan 10, 2025 Last: 0.22 Chg.: -81.2% SymbolSOXS\|20250110\|20.00C Delta0.2237 Imp Vol0.9227 Bid0.22 Gamma0.1674 Theoretical0.22 Ask0.24 Theta-0.0672 Intrinsic Value-1.405 Volume1,691 Vega0.0058 Time Value1.625 Open Interest372 Rho0.0004 Delta / Theta-3.3292 SOXS Put 20.00 Exp: Jan 10, 2025 Last: 1.72 Chg.: 164.62% SymbolSOXS\|20250110\|20.00P Delta-0.778 Imp Vol0.9193 Bid1.68 Gamma0.1677 Theoretical1.72 Ask1.76 Theta-0.0647 Intrinsic Value1.405 Volume235 Vega0.0058 Time Value0.315 Open Interest1,221 Rho-0.0014 Delta / Theta12.0314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOXS Comments

Write your thoughts about Direxion Daily Semiconductor Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,545.38	-79.79	-1.20%
Nikkei 225	40,077.00	+839.50	+2.14%
Shanghai	3,230.85	+23.93	+0.75%
US 500	5,973.1	-3.8	-0.06%
US Tech 100	21,539.8	-22.2	-0.10%
DAX	20,214.45	+4.47	+0.02%
Dollar Index	107.870	-0.231	-0.21%

Crude Oil WTI	73.30	-0.26	-0.35%
Brent Oil	76.08	-0.22	-0.29%
Natural Gas	3.538	-0.134	-3.65%
Gold	2,653.71	+6.31	+0.24%
Silver	30.758	+0.175	+0.57%
US Soybeans	986.25	-10.75	-1.08%
Copper	4.1795	+0.0180	+0.43%

Philippines 2Y	6.056	+0.000	+0.00%
Philippines 10Y	6.210	+0.000	+0.00%
Philippines 20Y	6.256	+0.000	+0.00%
U.S. 2Y	4.258	-0.012	-0.28%
U.S. 10Y	4.620	+0.004	+0.09%
U.S. 30Y	4.846	+0.008	+0.17%
Germany 10Y	2.4475	-0.0015	-0.06%

Alphabet C	197.96	+4.83	+2.50%
Golden Haven	2,160.00	-90.00	-4.00%
Anheuser Busch ADR	49.14	+0.29	+0.59%
Booking	4,909.79	+5.94	+0.12%
Apple	245.00	+1.64	+0.67%
Alibaba ADR	85.52	-0.02	-0.02%
Tesla	411.05	+0.61	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Se.	18.630	-1.780	-8.72%