Breaking News

Direxion Daily Semiconductor Bear 3X Shares (SOXS)

	Symbol	Exchange	Currency
	SOXS	NYSE	USD	Real-time
	SOXS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.190 +1.020 +3.75%

04:00:09 - Closed. Currency in USD

After Hours

27.820

-0.370

-1.313%

7:59:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 54,877,897
Bid/Ask: 0.000 / 0.000
Day's Range: 26.430 - 29.460

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bear 3X Shares Options Chain

Get free option data for SOXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.85	23.6	0	5.00	0	0%	0	1	0
SOXS Call 5.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolSOXS\|20250314\|5.00C Delta0 Imp Vol0 Bid20.85 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value23.19 Volume0 Vega0 Time Value-23.19 Open Interest0 Rho0 Delta / Theta0 SOXS Put 5.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolSOXS\|20250314\|5.00P Delta-0.0231 Imp Vol13.7475 Bid0 Gamma0.0016 Theoretical0.5 Ask1 Theta-0.3132 Intrinsic Value-23.19 Volume0 Vega0.0014 Time Value23.19 Open Interest0 Rho-0.0001 Delta / Theta0.0737
0	0%	15.45	19.3	0	10.00	0	0%	0	0.75	0
SOXS Call 10.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolSOXS\|20250314\|10.00C Delta0.9283 Imp Vol12.4656 Bid15.45 Gamma0.0044 Theoretical19.3 Ask19.3 Theta-0.7113 Intrinsic Value18.19 Volume0 Vega0.0034 Time Value-18.19 Open Interest0 Rho0.0005 Delta / Theta-1.305 SOXS Put 10.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolSOXS\|20250314\|10.00P Delta-0.0365 Imp Vol7.7696 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.2587 Intrinsic Value-18.19 Volume0 Vega0.002 Time Value18.19 Open Interest0 Rho-0.0001 Delta / Theta0.141
0	0%	14.45	18.3	0	11.00	0	0%	0	0.75	0
SOXS Call 11.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolSOXS\|20250314\|11.00C Delta0.92 Imp Vol11.4474 Bid14.45 Gamma0.0052 Theoretical18.3 Ask18.3 Theta-0.7101 Intrinsic Value17.19 Volume0 Vega0.0037 Time Value-17.19 Open Interest0 Rho0.0006 Delta / Theta-1.2956 SOXS Put 11.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolSOXS\|20250314\|11.00P Delta-0.0402 Imp Vol7.1137 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.2564 Intrinsic Value-17.19 Volume0 Vega0.0022 Time Value17.19 Open Interest0 Rho-0.0001 Delta / Theta0.1568
					28.19	Price @ Mar 11, 2025 20:31 GMT
1	-21.26%	1	1.16	298	29.00	3	-12.54%	2.45	2.7	16
SOXS Call 29.00 Exp: Mar 14, 2025 Last: 1 Chg.: -21.26% SymbolSOXS\|20250314\|29.00C Delta0.3904 Imp Vol1.573 Bid1 Gamma0.0976 Theoretical1 Ask1.16 Theta-0.2527 Intrinsic Value-0.81 Volume298 Vega0.0096 Time Value1.81 Open Interest1,653 Rho0.0008 Delta / Theta-1.5447 SOXS Put 29.00 Exp: Mar 14, 2025 Last: 3 Chg.: -12.54% SymbolSOXS\|20250314\|29.00P Delta-0.5937 Imp Vol1.7434 Bid2.45 Gamma0.089 Theoretical2.58 Ask2.7 Theta-0.2799 Intrinsic Value0.81 Volume16 Vega0.0097 Time Value2.19 Open Interest2 Rho-0.0013 Delta / Theta2.1213
0.81	-32.5%	0.75	0.98	518	30.00	3.45	-4.17%	3.15	3.35	16
SOXS Call 30.00 Exp: Mar 14, 2025 Last: 0.81 Chg.: -32.5% SymbolSOXS\|20250314\|30.00C Delta0.3194 Imp Vol1.6916 Bid0.75 Gamma0.0845 Theoretical0.81 Ask0.98 Theta-0.2528 Intrinsic Value-1.81 Volume518 Vega0.0089 Time Value2.62 Open Interest608 Rho0.0007 Delta / Theta-1.2631 SOXS Put 30.00 Exp: Mar 14, 2025 Last: 3.45 Chg.: -4.17% SymbolSOXS\|20250314\|30.00P Delta-0.6767 Imp Vol1.7245 Bid3.15 Gamma0.0834 Theoretical3.25 Ask3.35 Theta-0.2559 Intrinsic Value1.81 Volume16 Vega0.009 Time Value1.64 Open Interest29 Rho-0.0015 Delta / Theta2.6441
0.51	-47.42%	0.53	0.69	147	31.00	4.6	16.16%	4	4.25	66
SOXS Call 31.00 Exp: Mar 14, 2025 Last: 0.51 Chg.: -47.42% SymbolSOXS\|20250314\|31.00C Delta0.2536 Imp Vol1.733 Bid0.53 Gamma0.0739 Theoretical0.61 Ask0.69 Theta-0.232 Intrinsic Value-2.81 Volume147 Vega0.008 Time Value3.32 Open Interest158 Rho0.0005 Delta / Theta-1.0931 SOXS Put 31.00 Exp: Mar 14, 2025 Last: 4.6 Chg.: 16.16% SymbolSOXS\|20250314\|31.00P Delta-0.7282 Imp Vol1.8612 Bid4 Gamma0.0714 Theoretical4.13 Ask4.25 Theta-0.2549 Intrinsic Value2.81 Volume66 Vega0.0083 Time Value1.79 Open Interest10 Rho-0.0016 Delta / Theta2.8562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOXS Comments

Write your thoughts about Direxion Daily Semiconductor Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,150.25	-56.30	-0.91%
Nikkei 225	36,836.50	+66.00	+0.18%
Shanghai	3,375.17	-4.66	-0.14%
US 500	5,584.4	+12.4	+0.22%
US Tech 100	19,432.1	+55.1	+0.28%
DAX	22,328.77	-292.18	-1.29%
Dollar Index	103.547	+0.274	+0.27%

Crude Oil WTI	66.75	+0.50	+0.75%
Brent Oil	70.05	+0.49	+0.70%
Natural Gas	4.352	+0.005	+0.12%
Gold	2,924.09	+3.19	+0.11%
Silver	33.343	+0.196	+0.59%
US Soybeans	1,011.38	+1.38	+0.14%
Copper	4.8188	+0.0228	+0.48%

Philippines 2Y	5.760	0.000	0.00%
Philippines 10Y	6.180	+0.000	+0.00%
Philippines 20Y	6.460	+0.000	+0.00%
U.S. 2Y	3.937	-0.004	-0.10%
U.S. 10Y	4.273	-0.015	-0.35%
U.S. 30Y	4.596	-0.007	-0.15%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	165.98	-1.83	-1.09%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.51	+0.05	+0.08%
Booking	4,353.41	-97.62	-2.19%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Se.	28.190	+1.020	+3.75%