Breaking News

Direxion Daily Semiconductor Bear 3X Shares (SOXS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.283 +0.443 +2.03%

03:25:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 21,181,416
Bid/Ask: 0.000 / 0.000
Day's Range: 21.820 - 22.440

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bear 3X Shares Options Chain

Get free option data for SOXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	12.6	0	11.00	0.16	0%	0	0.01	0
SOXS Call 11.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolSOXS\|20241206\|11.00C Delta0.8987 Imp Vol9.009 Bid9.9 Gamma0.0097 Theoretical12.6 Ask12.6 Theta-0.5388 Intrinsic Value11.24 Volume0 Vega0.0036 Time Value-11.24 Open Interest0 Rho0.0006 Delta / Theta-1.6679 SOXS Put 11.00 Exp: Dec 06, 2024 Last: 0.16 Chg.: 0% SymbolSOXS\|20241206\|11.00P Delta-0.0026 Imp Vol2.9307 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-11.24 Volume0 Vega0.0002 Time Value11.4 Open Interest1 Rho0 Delta / Theta0.3278
0	0%	9.35	11.65	0	12.00	0.22	0%	0	0.01	0
SOXS Call 12.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolSOXS\|20241206\|12.00C Delta0.9553 Imp Vol4.5854 Bid9.35 Gamma0.0102 Theoretical10.5 Ask11.65 Theta-0.1469 Intrinsic Value10.24 Volume0 Vega0.0019 Time Value-10.24 Open Interest0 Rho0.0009 Delta / Theta-6.5028 SOXS Put 12.00 Exp: Dec 06, 2024 Last: 0.22 Chg.: 0% SymbolSOXS\|20241206\|12.00P Delta-0.003 Imp Vol2.5933 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-10.24 Volume0 Vega0.0002 Time Value10.46 Open Interest1 Rho0 Delta / Theta0.375
0	0%	8.1	10.65	0	13.00	0.08	0%	0	0.01	0
SOXS Call 13.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolSOXS\|20241206\|13.00C Delta0.9738 Imp Vol3.3292 Bid8.1 Gamma0.009 Theoretical9.38 Ask10.65 Theta-0.0698 Intrinsic Value9.24 Volume0 Vega0.0012 Time Value-9.24 Open Interest0 Rho0.001 Delta / Theta-13.9515 SOXS Put 13.00 Exp: Dec 06, 2024 Last: 0.08 Chg.: 0% SymbolSOXS\|20241206\|13.00P Delta-0.0033 Imp Vol2.2818 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-9.24 Volume0 Vega0.0002 Time Value9.32 Open Interest10 Rho0 Delta / Theta0.4315
					22.24	Price @ Dec 03, 2024 19:06 GMT
0.65	12.07%	0.64	0.67	1,166	22.50	0.93	-23.77%	0.86	0.9	60
SOXS Call 22.50 Exp: Dec 06, 2024 Last: 0.65 Chg.: 12.07% SymbolSOXS\|20241206\|22.50C Delta0.4746 Imp Vol0.919 Bid0.64 Gamma0.2144 Theoretical0.65 Ask0.67 Theta-0.1245 Intrinsic Value-0.26 Volume1,166 Vega0.008 Time Value0.91 Open Interest799 Rho0.0008 Delta / Theta-3.8125 SOXS Put 22.50 Exp: Dec 06, 2024 Last: 0.93 Chg.: -23.77% SymbolSOXS\|20241206\|22.50P Delta-0.5232 Imp Vol0.9601 Bid0.86 Gamma0.2054 Theoretical0.88 Ask0.9 Theta-0.1274 Intrinsic Value0.26 Volume60 Vega0.008 Time Value0.67 Open Interest451 Rho-0.0009 Delta / Theta4.1055
0.48	20%	0.46	0.49	629	23.00	1.29	-19.88%	1.18	1.31	39
SOXS Call 23.00 Exp: Dec 06, 2024 Last: 0.48 Chg.: 20% SymbolSOXS\|20241206\|23.00C Delta0.377 Imp Vol0.9517 Bid0.46 Gamma0.1975 Theoretical0.48 Ask0.49 Theta-0.1228 Intrinsic Value-0.76 Volume629 Vega0.0077 Time Value1.24 Open Interest806 Rho0.0007 Delta / Theta-3.0711 SOXS Put 23.00 Exp: Dec 06, 2024 Last: 1.29 Chg.: -19.88% SymbolSOXS\|20241206\|23.00P Delta-0.6026 Imp Vol1.0978 Bid1.18 Gamma0.174 Theoretical1.29 Ask1.31 Theta-0.141 Intrinsic Value0.76 Volume39 Vega0.0078 Time Value0.53 Open Interest439 Rho-0.001 Delta / Theta4.273
0.34	17.24%	0.32	0.35	302	23.50	1.89	0%	1.53	1.59	0
SOXS Call 23.50 Exp: Dec 06, 2024 Last: 0.34 Chg.: 17.24% SymbolSOXS\|20241206\|23.50C Delta0.2902 Imp Vol0.9664 Bid0.32 Gamma0.1753 Theoretical0.34 Ask0.35 Theta-0.1123 Intrinsic Value-1.26 Volume302 Vega0.0069 Time Value1.6 Open Interest2,298 Rho0.0005 Delta / Theta-2.5856 SOXS Put 23.50 Exp: Dec 06, 2024 Last: 1.89 Chg.: 0% SymbolSOXS\|20241206\|23.50P Delta-0.703 Imp Vol0.9995 Bid1.53 Gamma0.1716 Theoretical1.56 Ask1.59 Theta-0.1147 Intrinsic Value1.26 Volume0 Vega0.007 Time Value0.63 Open Interest448 Rho-0.0012 Delta / Theta6.1273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOXS Comments

Write your thoughts about Direxion Daily Semiconductor Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,045.2	-1.9	-0.03%
US Tech 100	21,178.9	+14.1	+0.07%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.230	-0.193	-0.18%

Crude Oil WTI	70.13	+2.03	+2.98%
Brent Oil	73.75	+1.92	+2.67%
Natural Gas	3.040	-0.173	-5.38%
Gold	2,663.96	+5.46	+0.21%
Silver	31.490	+0.626	+2.03%
US Soybeans	991.62	+5.62	+0.57%
Copper	4.1970	+0.0665	+1.61%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.155	-0.043	-1.03%
U.S. 10Y	4.210	+0.017	+0.41%
U.S. 30Y	4.382	+0.024	+0.55%
Germany 10Y	2.0560	-0.0010	-0.05%

Alphabet C	172.86	-0.12	-0.07%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	53.96	-0.19	-0.34%
Booking	5,216.27	-8.01	-0.15%
Apple	242.15	+2.56	+1.07%
Alibaba ADR	85.80	-0.15	-0.18%
Tesla	349.42	-7.68	-2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Se.	22.283	+0.443	+2.03%