Breaking News

Direxion Daily Semiconductor Bear 3X Shares (SOXS)

	Symbol	Exchange	Currency
	SOXS	NYSE	USD	Real-time
	SOXS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.510 +0.510 +2.55%

23:40:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 17,096,621
Bid/Ask: 0.000 / 0.000
Day's Range: 19.542 - 20.880

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bear 3X Shares Options Chain

Get free option data for SOXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.01	1.01%	0.84	1.19	128	19.50	0.02	0.02%	0.01	0.02	875
SOXS Call 19.50 Exp: Feb 07, 2025 Last: 1.01 Chg.: 1.01% SymbolSOXS\|20250207\|19.50C Delta0.8564 Imp Vol1.0246 Bid0.84 Gamma0.2064 Theoretical1.19 Ask1.19 Theta-0.128 Intrinsic Value1.14 Volume128 Vega0.0024 Time Value-0.13 Open Interest544 Rho0.0004 Delta / Theta-6.6912 SOXS Put 19.50 Exp: Feb 07, 2025 Last: 0.02 Chg.: 0.02% SymbolSOXS\|20250207\|19.50P Delta-0.0612 Imp Vol0.6962 Bid0.01 Gamma0.1623 Theoretical0.02 Ask0.02 Theta-0.0456 Intrinsic Value-1.14 Volume875 Vega0.0013 Time Value1.16 Open Interest1,302 Rho0 Delta / Theta1.3416
0.6	0.6%	0.63	0.8	379	20.00	0.04	0.04%	0.05	0.07	547
SOXS Call 20.00 Exp: Feb 07, 2025 Last: 0.6 Chg.: 0.6% SymbolSOXS\|20250207\|20.00C Delta0.7781 Imp Vol0.7723 Bid0.63 Gamma0.3599 Theoretical0.715 Ask0.8 Theta-0.1267 Intrinsic Value0.64 Volume379 Vega0.0032 Time Value-0.04 Open Interest1,231 Rho0.0004 Delta / Theta-6.1431 SOXS Put 20.00 Exp: Feb 07, 2025 Last: 0.04 Chg.: 0.04% SymbolSOXS\|20250207\|20.00P Delta-0.1692 Imp Vol0.6114 Bid0.05 Gamma0.3855 Theoretical0.06 Ask0.07 Theta-0.0834 Intrinsic Value-0.64 Volume547 Vega0.0027 Time Value0.68 Open Interest1,369 Rho-0.0001 Delta / Theta2.0286
0.3	0.3%	0.27	0.37	225	20.50	0.2	0.2%	0.14	0.24	97
SOXS Call 20.50 Exp: Feb 07, 2025 Last: 0.3 Chg.: 0.3% SymbolSOXS\|20250207\|20.50C Delta0.5759 Imp Vol0.5693 Bid0.27 Gamma0.6427 Theoretical0.3 Ask0.37 Theta-0.1225 Intrinsic Value0.14 Volume225 Vega0.0042 Time Value0.16 Open Interest908 Rho0.0003 Delta / Theta-4.7012 SOXS Put 20.50 Exp: Feb 07, 2025 Last: 0.2 Chg.: 0.2% SymbolSOXS\|20250207\|20.50P Delta-0.4262 Imp Vol0.5867 Bid0.14 Gamma0.6246 Theoretical0.2 Ask0.24 Theta-0.124 Intrinsic Value-0.14 Volume97 Vega0.0042 Time Value0.34 Open Interest342 Rho-0.0002 Delta / Theta3.4369
					20.64	Price @ Feb 07, 2025 15:29 GMT
0.19	0.19%	0.14	0.23	1,286	21.00	0.52	0.52%	0.48	0.56	27
SOXS Call 21.00 Exp: Feb 07, 2025 Last: 0.19 Chg.: 0.19% SymbolSOXS\|20250207\|21.00C Delta0.3359 Imp Vol0.8164 Bid0.14 Gamma0.4173 Theoretical0.19 Ask0.23 Theta-0.1625 Intrinsic Value-0.36 Volume1,286 Vega0.0039 Time Value0.55 Open Interest2,146 Rho0.0002 Delta / Theta-2.0666 SOXS Put 21.00 Exp: Feb 07, 2025 Last: 0.52 Chg.: 0.52% SymbolSOXS\|20250207\|21.00P Delta-0.706 Imp Vol0.6515 Bid0.48 Gamma0.4945 Theoretical0.52 Ask0.56 Theta-0.1204 Intrinsic Value0.36 Volume27 Vega0.0037 Time Value0.16 Open Interest284 Rho-0.0003 Delta / Theta5.8636
0.02	0.02%	0.05	0.08	122	21.50	1	1%	0.89	1.07	109
SOXS Call 21.50 Exp: Feb 07, 2025 Last: 0.02 Chg.: 0.02% SymbolSOXS\|20250207\|21.50C Delta0.1524 Imp Vol0.7799 Bid0.05 Gamma0.2822 Theoretical0.065 Ask0.08 Theta-0.1002 Intrinsic Value-0.86 Volume122 Vega0.0025 Time Value0.88 Open Interest1,512 Rho0.0001 Delta / Theta-1.5211 SOXS Put 21.50 Exp: Feb 07, 2025 Last: 1 Chg.: 1% SymbolSOXS\|20250207\|21.50P Delta-0.803 Imp Vol0.9324 Bid0.89 Gamma0.2783 Theoretical1 Ask1.07 Theta-0.1388 Intrinsic Value0.86 Volume109 Vega0.003 Time Value0.14 Open Interest204 Rho-0.0004 Delta / Theta5.7835
0.02	0.02%	0.02	0.03	567	22.00	1.39	1.39%	1.11	2.5	4
SOXS Call 22.00 Exp: Feb 07, 2025 Last: 0.02 Chg.: 0.02% SymbolSOXS\|20250207\|22.00C Delta0.0567 Imp Vol0.7847 Bid0.02 Gamma0.1355 Theoretical0.02 Ask0.03 Theta-0.0487 Intrinsic Value-1.36 Volume567 Vega0.0012 Time Value1.38 Open Interest1,805 Rho0 Delta / Theta-1.1639 SOXS Put 22.00 Exp: Feb 07, 2025 Last: 1.39 Chg.: 1.39% SymbolSOXS\|20250207\|22.00P Delta-0.5881 Imp Vol3.8906 Bid1.11 Gamma0.0935 Theoretical2.5 Ask2.5 Theta-0.821 Intrinsic Value1.36 Volume4 Vega0.0042 Time Value0.03 Open Interest135 Rho-0.0003 Delta / Theta0.7163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOXS Comments

Write your thoughts about Direxion Daily Semiconductor Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.67	+33.01	+1.01%
US 500	6,068.9	-14.6	-0.24%
US Tech 100	21,676.4	-97.7	-0.45%
DAX	21,860.96	-52.05	-0.24%
Dollar Index	107.660	+0.113	+0.11%

Crude Oil WTI	71.20	+0.59	+0.84%
Brent Oil	74.82	+0.53	+0.71%
Natural Gas	3.375	-0.033	-0.97%
Gold	2,908.46	+31.76	+1.10%
Silver	33.085	+0.459	+1.41%
US Soybeans	1,053.12	-6.88	-0.65%
Copper	4.5987	+0.1377	+3.09%

Philippines 2Y	5.590	+0.020	+0.36%
Philippines 10Y	6.040	+0.060	+1.00%
Philippines 20Y	6.290	+0.030	+0.48%
U.S. 2Y	4.283	+0.075	+1.78%
U.S. 10Y	4.510	+0.072	+1.62%
U.S. 30Y	4.709	+0.062	+1.33%
Germany 10Y	2.4035	+0.0295	+1.24%

Alphabet C	187.87	-5.44	-2.81%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.60	+0.16	+0.32%
Booking	4,977.91	+198.20	+4.15%
Apple	230.52	-2.70	-1.16%
Alibaba ADR	106.69	+6.31	+6.28%
Tesla	372.72	-1.60	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Se.	20.510	+0.510	+2.55%