Breaking News

Direxion Daily Semiconductor Bear 3X Shares (SOXS)

	Symbol	Exchange	Currency
	SOXS	NYSE	USD	Real-time
	SOXS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.410 -0.450 -1.89%

03:59:59 - Closed. Currency in USD

After Hours

23.580

+0.150

+0.64%

04:45:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 67,515,598
Bid/Ask: 0.000 / 0.000
Day's Range: 21.790 - 24.525

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bear 3X Shares Options Chain

Get free option data for SOXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	15.05	0	8.00	0	0%	0	0.07	0
SOXS Call 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSOXS\|20250417\|8.00C Delta0.9683 Imp Vol7.6517 Bid13.5 Gamma0.0045 Theoretical15.05 Ask15.05 Theta-0.1884 Intrinsic Value15.41 Volume0 Vega0.0015 Time Value-15.41 Open Interest0 Rho0.0006 Delta / Theta-5.1384 SOXS Put 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSOXS\|20250417\|8.00P Delta-0.0081 Imp Vol5.3468 Bid0 Gamma0.002 Theoretical0.04 Ask0.07 Theta-0.041 Intrinsic Value-15.41 Volume0 Vega0.0005 Time Value15.41 Open Interest0 Rho0 Delta / Theta0.1987
0	0%	13.2	15.1	0	9.00	0.9	0%	0	0.02	0
SOXS Call 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSOXS\|20250417\|9.00C Delta0.9569 Imp Vol7.4378 Bid13.2 Gamma0.006 Theoretical14.15 Ask15.1 Theta-0.2355 Intrinsic Value14.41 Volume0 Vega0.0019 Time Value-14.41 Open Interest0 Rho0.0006 Delta / Theta-4.0637 SOXS Put 9.00 Exp: Apr 17, 2025 Last: 0.9 Chg.: 0% SymbolSOXS\|20250417\|9.00P Delta-0.0035 Imp Vol4.0758 Bid0 Gamma0.0012 Theoretical0.01 Ask0.02 Theta-0.0146 Intrinsic Value-14.41 Volume0 Vega0.0002 Time Value15.31 Open Interest1 Rho0 Delta / Theta0.2372
12.85	0%	11.5	14.1	0	10.00	0	0%	0	0.5	0
SOXS Call 10.00 Exp: Apr 17, 2025 Last: 12.85 Chg.: 0% SymbolSOXS\|20250417\|10.00C Delta0.9973 Imp Vol3.4675 Bid11.5 Gamma0.0012 Theoretical12.8 Ask14.1 Theta-0.0112 Intrinsic Value13.41 Volume0 Vega0.0002 Time Value-0.56 Open Interest0 Rho0.0008 Delta / Theta-88.7958 SOXS Put 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSOXS\|20250417\|10.00P Delta-0.0393 Imp Vol6.1373 Bid0 Gamma0.0067 Theoretical0.25 Ask0.5 Theta-0.1793 Intrinsic Value-13.41 Volume0 Vega0.0018 Time Value13.41 Open Interest0 Rho-0.0001 Delta / Theta0.219
					23.41	Price @ Apr 14, 2025 20:03 GMT
1.5	-38.78%	1.54	1.75	140	23.50	2.4	11.11%	2.16	2.38	28
SOXS Call 23.50 Exp: Apr 17, 2025 Last: 1.5 Chg.: -38.78% SymbolSOXS\|20250417\|23.50C Delta0.4864 Imp Vol2.3658 Bid1.54 Gamma0.0816 Theoretical1.65 Ask1.75 Theta-0.3259 Intrinsic Value-0.09 Volume140 Vega0.0082 Time Value1.59 Open Interest89 Rho0.0008 Delta / Theta-1.4923 SOXS Put 23.50 Exp: Apr 17, 2025 Last: 2.4 Chg.: 11.11% SymbolSOXS\|20250417\|23.50P Delta-0.5178 Imp Vol2.272 Bid2.16 Gamma0.0849 Theoretical2.27 Ask2.38 Theta-0.3103 Intrinsic Value0.09 Volume28 Vega0.0082 Time Value2.31 Open Interest56 Rho-0.001 Delta / Theta1.6685
1.69	-28.09%	1.43	1.87	910	24.00	2.2	-12%	2.18	2.68	45
SOXS Call 24.00 Exp: Apr 17, 2025 Last: 1.69 Chg.: -28.09% SymbolSOXS\|20250417\|24.00C Delta0.4894 Imp Vol2.3515 Bid1.43 Gamma0.0802 Theoretical1.69 Ask1.87 Theta-0.3316 Intrinsic Value-0.59 Volume910 Vega0.0084 Time Value2.28 Open Interest615 Rho0.0008 Delta / Theta-1.4759 SOXS Put 24.00 Exp: Apr 17, 2025 Last: 2.2 Chg.: -12% SymbolSOXS\|20250417\|24.00P Delta-0.5921 Imp Vol1.8036 Bid2.18 Gamma0.1043 Theoretical2.2 Ask2.68 Theta-0.2395 Intrinsic Value0.59 Volume45 Vega0.008 Time Value1.61 Open Interest309 Rho-0.0011 Delta / Theta2.4722
1.33	-39.55%	0.52	1.4	93	24.50	2.28	-14.61%	2.86	3.25	8
SOXS Call 24.50 Exp: Apr 17, 2025 Last: 1.33 Chg.: -39.55% SymbolSOXS\|20250417\|24.50C Delta0.414 Imp Vol2.4274 Bid0.52 Gamma0.0777 Theoretical1.33 Ask1.4 Theta-0.3267 Intrinsic Value-1.09 Volume93 Vega0.008 Time Value2.42 Open Interest44 Rho0.0007 Delta / Theta-1.2675 SOXS Put 24.50 Exp: Apr 17, 2025 Last: 2.28 Chg.: -14.61% SymbolSOXS\|20250417\|24.50P Delta-0.5841 Imp Vol2.4559 Bid2.86 Gamma0.0769 Theoretical3.06 Ask3.25 Theta-0.3282 Intrinsic Value1.09 Volume8 Vega0.0081 Time Value1.19 Open Interest44 Rho-0.0012 Delta / Theta1.78

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOXS Comments

Write your thoughts about Direxion Daily Semiconductor Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.52	+63.08	+1.04%
Nikkei 225	33,982.36	+396.78	+1.18%
Shanghai	3,262.81	+24.58	+0.76%
US 500	5,391.2	+27.8	+0.52%
US Tech 100	18,741.9	+51.9	+0.28%
DAX	20,954.83	+580.73	+2.85%
Dollar Index	99.460	-0.432	-0.43%

Crude Oil WTI	61.62	+0.12	+0.20%
Brent Oil	64.96	+0.20	+0.31%
Natural Gas	3.346	-0.181	-5.13%
Gold	3,226.97	-17.63	-0.54%
Silver	32.268	+0.357	+1.12%
US Soybeans	1,041.25	-1.50	-0.14%
Copper	4.6610	+0.1380	+3.05%

Philippines 2Y	5.765	+0.031	+0.54%
Philippines 10Y	6.420	+0.050	+0.78%
Philippines 20Y	6.488	+0.062	+0.96%
U.S. 2Y	3.855	-0.099	-2.50%
U.S. 10Y	4.383	-0.110	-2.45%
U.S. 30Y	4.814	-0.061	-1.25%
Germany 10Y	2.5210	-0.0060	-0.24%

Alphabet C	161.47	+2.07	+1.30%
Golden Haven	2,222.00	-114.00	-4.88%
Anheuser Busch ADR	63.37	+0.85	+1.36%
Booking	4,556.84	-29.69	-0.65%
Apple	202.52	+4.37	+2.21%
Alibaba ADR	114.01	+6.28	+5.83%
Tesla	252.41	+0.10	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Se.	23.410	-0.450	-1.89%
UBAM - Dynamic US.	276.621	-0.177	-0.06%
IDFC Sterling Equ.	46.657	+0.730	+1.59%
Harel Bond +10% $.	136.910	-0.540	-0.39%
ICBC Credit Suiss.	3.819	+0.041	+1.09%
Danske Invest Eur.	148.450	+0.370	+0.25%
GVC Gaesco Multin.	91.14	+1.44	+1.60%
Fidelity Institut.	2.71	+0.01	+0.48%