Breaking News

Direxion Daily S&P 500® Bull 2X Shares (SPUU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

155.90 +2.85 +1.86%

05:00:09 - Closed. Currency in USD

After Hours

156.69

+0.79

+0.51%

8:54:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Other

Volume: 34,950
Bid/Ask: 0.00 / 0.00
Day's Range: 154.00 - 155.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 2X Shares Options Chain

Get free option data for SPUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	19.4	0	139.00	1.19	0%	0.25	1.45	0
SPUU Call 139.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250221\|139.00C Delta0.9344 Imp Vol0.2731 Bid15.7 Gamma0.0103 Theoretical17.55 Ask19.4 Theta-0.041 Intrinsic Value16.9 Volume0 Vega0.0579 Time Value-16.9 Open Interest0 Rho0.1086 Delta / Theta-22.7653 SPUU Put 139.00 Exp: Feb 21, 2025 Last: 1.19 Chg.: 0% SymbolSPUU\|20250221\|139.00P Delta-0.1097 Imp Vol0.3395 Bid0.25 Gamma0.0122 Theoretical0.85 Ask1.45 Theta-0.0446 Intrinsic Value-16.9 Volume0 Vega0.0851 Time Value18.09 Open Interest1 Rho-0.014 Delta / Theta2.4586
0	0%	14.8	18.4	0	140.00	0	0%	0.3	1.55	0
SPUU Call 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250221\|140.00C Delta0.9261 Imp Vol0.2675 Bid14.8 Gamma0.0115 Theoretical16.6 Ask18.4 Theta-0.0429 Intrinsic Value15.9 Volume0 Vega0.0635 Time Value-15.9 Open Interest0 Rho0.1083 Delta / Theta-21.606 SPUU Put 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250221\|140.00P Delta-0.1196 Imp Vol0.3328 Bid0.3 Gamma0.0132 Theoretical0.93 Ask1.55 Theta-0.0464 Intrinsic Value-15.9 Volume0 Vega0.0905 Time Value15.9 Open Interest0 Rho-0.0152 Delta / Theta2.5768
0	0%	13.9	17.6	0	141.00	0	0%	0.35	1.65	0
SPUU Call 141.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250221\|141.00C Delta0.907 Imp Vol0.2748 Bid13.9 Gamma0.0133 Theoretical15.75 Ask17.6 Theta-0.0487 Intrinsic Value14.9 Volume0 Vega0.0755 Time Value-14.9 Open Interest0 Rho0.1065 Delta / Theta-18.6338 SPUU Put 141.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250221\|141.00P Delta-0.13 Imp Vol0.3253 Bid0.35 Gamma0.0144 Theoretical1 Ask1.65 Theta-0.048 Intrinsic Value-14.9 Volume0 Vega0.0959 Time Value14.9 Open Interest0 Rho-0.0164 Delta / Theta2.7086
					155.9	Price @ Jan 21, 2025 21:15 GMT
6.35	0%	2.95	4.9	0	156.00	0	0%	2.95	5.5	0
SPUU Call 156.00 Exp: Feb 21, 2025 Last: 6.35 Chg.: 0% SymbolSPUU\|20250221\|156.00C Delta0.5225 Imp Vol0.2102 Bid2.95 Gamma0.0418 Theoretical3.93 Ask4.9 Theta-0.0707 Intrinsic Value-0.1 Volume0 Vega0.1807 Time Value6.45 Open Interest1 Rho0.0658 Delta / Theta-7.3962 SPUU Put 156.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250221\|156.00P Delta-0.4835 Imp Vol0.238 Bid2.95 Gamma0.0374 Theoretical4.22 Ask5.5 Theta-0.0614 Intrinsic Value0.1 Volume0 Vega0.1804 Time Value-0.1 Open Interest0 Rho-0.0547 Delta / Theta7.8743
0	0%	2.5	4.4	0	157.00	0	0%	3.3	6	0
SPUU Call 157.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250221\|157.00C Delta0.481 Imp Vol0.2102 Bid2.5 Gamma0.0418 Theoretical3.45 Ask4.4 Theta-0.07 Intrinsic Value-1.1 Volume0 Vega0.1808 Time Value1.1 Open Interest0 Rho0.0607 Delta / Theta-6.8748 SPUU Put 157.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250221\|157.00P Delta-0.5221 Imp Vol0.2322 Bid3.3 Gamma0.0487 Theoretical4.65 Ask6 Theta-0.0592 Intrinsic Value1.1 Volume0 Vega0.1802 Time Value-1.1 Open Interest0 Rho-0.0583 Delta / Theta8.8261
0	0%	2	3.9	0	158.00	0	0%	4.6	6.4	0
SPUU Call 158.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250221\|158.00C Delta0.4383 Imp Vol0.2066 Bid2 Gamma0.0421 Theoretical2.95 Ask3.9 Theta-0.0675 Intrinsic Value-2.1 Volume0 Vega0.1788 Time Value2.1 Open Interest0 Rho0.0554 Delta / Theta-6.4945 SPUU Put 158.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250221\|158.00P Delta-0.5548 Imp Vol0.2481 Bid4.6 Gamma0.0356 Theoretical5.5 Ask6.4 Theta-0.0628 Intrinsic Value2.1 Volume0 Vega0.1786 Time Value-2.1 Open Interest0 Rho-0.061 Delta / Theta8.8378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPUU Comments

Write your thoughts about Direxion Daily S&P 500® Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,596.50	+596.00	+1.53%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,059.7	+10.4	+0.17%
US Tech 100	21,663.9	+97.4	+0.45%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.840	+0.080	+0.07%

Crude Oil WTI	75.75	-0.08	-0.11%
Brent Oil	79.31	-0.04	-0.05%
Natural Gas	3.776	-0.009	-0.24%
Gold	2,764.59	+5.39	+0.20%
Silver	31.552	+0.056	+0.18%
US Soybeans	1,059.88	-7.62	-0.71%
Copper	4.3312	-0.0073	-0.17%

Philippines 2Y	5.768	+0.050	+0.87%
Philippines 10Y	6.307	+0.047	+0.75%
Philippines 20Y	6.462	+0.061	+0.95%
U.S. 2Y	4.289	+0.008	+0.19%
U.S. 10Y	4.594	+0.020	+0.44%
U.S. 30Y	4.820	+0.017	+0.35%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	155.90	+2.85	+1.86%