Breaking News

Direxion Daily S&P 500® Bull 2X Shares (SPUU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

151.27 +3.84 +2.60%

- Closed. Currency in USD

After Hours

149.00

-2.27

-1.50%

- Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Other

Volume: 66,542
Bid/Ask: 0.00 / 0.00
Day's Range: 146.21 - 153.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 2X Shares Options Chain

Get free option data for SPUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.1	37	0	116.00	1.19	0%	0.05	5	0
SPUU Call 116.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250117\|116.00C Delta0.9161 Imp Vol0.7759 Bid32.1 Gamma0.0048 Theoretical37 Ask37 Theta-0.1038 Intrinsic Value35.27 Volume0 Vega0.0634 Time Value-35.27 Open Interest0 Rho0.0751 Delta / Theta-8.8248 SPUU Put 116.00 Exp: Jan 17, 2025 Last: 1.19 Chg.: 0% SymbolSPUU\|20250117\|116.00P Delta-0.1189 Imp Vol0.9378 Bid0.05 Gamma0.0052 Theoretical2.53 Ask5 Theta-0.1397 Intrinsic Value-35.27 Volume0 Vega0.0818 Time Value36.46 Open Interest1 Rho-0.0139 Delta / Theta0.8515
0	0%	31	35.9	0	117.00	0	0%	0.05	5	0
SPUU Call 117.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250117\|117.00C Delta0.9182 Imp Vol0.7406 Bid31 Gamma0.005 Theoretical35.9 Ask35.9 Theta-0.0982 Intrinsic Value34.27 Volume0 Vega0.0622 Time Value-34.27 Open Interest0 Rho0.0762 Delta / Theta-9.3458 SPUU Put 117.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250117\|117.00P Delta-0.1214 Imp Vol0.9162 Bid0.05 Gamma0.0054 Theoretical2.53 Ask5 Theta-0.1384 Intrinsic Value-34.27 Volume0 Vega0.083 Time Value34.27 Open Interest0 Rho-0.0142 Delta / Theta0.8773
0	0%	30	34.9	0	118.00	0	0%	0.1	5	0
SPUU Call 118.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250117\|118.00C Delta0.9164 Imp Vol0.7214 Bid30 Gamma0.0052 Theoretical34.9 Ask34.9 Theta-0.0975 Intrinsic Value33.27 Volume0 Vega0.0632 Time Value-33.27 Open Interest0 Rho0.0767 Delta / Theta-9.4013 SPUU Put 118.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250117\|118.00P Delta-0.1247 Imp Vol0.8977 Bid0.1 Gamma0.0056 Theoretical2.55 Ask5 Theta-0.1381 Intrinsic Value-33.27 Volume0 Vega0.0845 Time Value33.27 Open Interest0 Rho-0.0145 Delta / Theta0.9029
					151.27	Price @ Dec 21, 2024 20:46 GMT
0	0%	0.2	5.2	0	152.00	0	0%	3.9	8.9	0
SPUU Call 152.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250117\|152.00C Delta0.497 Imp Vol0.1709 Bid0.2 Gamma0.0567 Theoretical2.7 Ask5.2 Theta-0.061 Intrinsic Value-0.73 Volume0 Vega0.1641 Time Value0.73 Open Interest0 Rho0.0536 Delta / Theta-8.1432 SPUU Put 152.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250117\|152.00P Delta-0.4883 Imp Vol0.3809 Bid3.9 Gamma0.0256 Theoretical6.4 Ask8.9 Theta-0.1072 Intrinsic Value0.73 Volume0 Vega0.1639 Time Value-0.73 Open Interest0 Rho-0.0496 Delta / Theta4.5557
0	0%	0	4.8	0	153.00	4	0%	4.2	9.2	0
SPUU Call 153.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250117\|153.00C Delta0.4449 Imp Vol0.1801 Bid0 Gamma0.0533 Theoretical2.4 Ask4.8 Theta-0.0624 Intrinsic Value-1.73 Volume0 Vega0.1626 Time Value1.73 Open Interest0 Rho0.048 Delta / Theta-7.1355 SPUU Put 153.00 Exp: Jan 17, 2025 Last: 4 Chg.: 0% SymbolSPUU\|20250117\|153.00P Delta-0.5162 Imp Vol0.3662 Bid4.2 Gamma0.0267 Theoretical6.7 Ask9.2 Theta-0.1023 Intrinsic Value1.73 Volume0 Vega0.1638 Time Value2.27 Open Interest3 Rho-0.0515 Delta / Theta5.0454
0	0%	0	4.3	0	154.00	0	0%	4.6	9.6	0
SPUU Call 154.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250117\|154.00C Delta0.3991 Imp Vol0.1894 Bid0 Gamma0.0495 Theoretical2.15 Ask4.3 Theta-0.063 Intrinsic Value-2.73 Volume0 Vega0.1588 Time Value2.73 Open Interest0 Rho0.0431 Delta / Theta-6.3319 SPUU Put 154.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250117\|154.00P Delta-0.545 Imp Vol0.3559 Bid4.6 Gamma0.0273 Theoretical7.1 Ask9.6 Theta-0.0982 Intrinsic Value2.73 Volume0 Vega0.1628 Time Value-2.73 Open Interest0 Rho-0.0537 Delta / Theta5.549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPUU Comments

Write your thoughts about Direxion Daily S&P 500® Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	151.27	+3.84	+2.60%