Breaking News

Direxion Daily S&P 500® Bull 2X Shares (SPUU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

130.69 -5.41 -3.98%

29/03 - Closed. Currency in USD

Pre Market

135.63

+4.94

+3.78%

21:12:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Other

Volume: 58,591
Bid/Ask: 0.00 / 0.00
Day's Range: 130.54 - 135.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 2X Shares Options Chain

Get free option data for SPUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	13.6	0	122.00	0.81	0%	0.9	3.2	0
SPUU Call 122.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250417\|122.00C Delta0.7488 Imp Vol0.4966 Bid9.2 Gamma0.021 Theoretical11.4 Ask13.6 Theta-0.1313 Intrinsic Value8.69 Volume0 Vega0.0975 Time Value-8.69 Open Interest0 Rho0.0474 Delta / Theta-5.7048 SPUU Put 122.00 Exp: Apr 17, 2025 Last: 0.81 Chg.: 0% SymbolSPUU\|20250417\|122.00P Delta-0.237 Imp Vol0.4571 Bid0.9 Gamma0.0221 Theoretical2.05 Ask3.2 Theta-0.1044 Intrinsic Value-8.69 Volume0 Vega0.0944 Time Value9.5 Open Interest11 Rho-0.0163 Delta / Theta2.2702
0	0%	8.3	12.9	0	123.00	0	0%	0.95	3.7	0
SPUU Call 123.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250417\|123.00C Delta0.7292 Imp Vol0.4864 Bid8.3 Gamma0.0223 Theoretical10.6 Ask12.9 Theta-0.1332 Intrinsic Value7.69 Volume0 Vega0.1013 Time Value-7.69 Open Interest0 Rho0.0464 Delta / Theta-5.4744 SPUU Put 123.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250417\|123.00P Delta-0.2609 Imp Vol0.4563 Bid0.95 Gamma0.0233 Theoretical2.33 Ask3.7 Theta-0.1095 Intrinsic Value-7.69 Volume0 Vega0.0994 Time Value7.69 Open Interest0 Rho-0.0178 Delta / Theta2.3828
15.6	0%	7.9	12	0	124.00	0	0%	0.85	4	0
SPUU Call 124.00 Exp: Apr 17, 2025 Last: 15.6 Chg.: 0% SymbolSPUU\|20250417\|124.00C Delta0.7045 Imp Vol0.4888 Bid7.9 Gamma0.0231 Theoretical9.95 Ask12 Theta-0.1388 Intrinsic Value6.69 Volume0 Vega0.1056 Time Value8.91 Open Interest1 Rho0.045 Delta / Theta-5.0738 SPUU Put 124.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250417\|124.00P Delta-0.279 Imp Vol0.436 Bid0.85 Gamma0.0253 Theoretical2.43 Ask4 Theta-0.1079 Intrinsic Value-6.69 Volume0 Vega0.1028 Time Value6.69 Open Interest0 Rho-0.019 Delta / Theta2.5851
					130.69	Price @ Mar 28, 2025 20:46 GMT
0	0%	4	6.9	0	131.00	0	0%	2.9	6	0
SPUU Call 131.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250417\|131.00C Delta0.5209 Imp Vol0.4468 Bid4 Gamma0.0292 Theoretical5.45 Ask6.9 Theta-0.1435 Intrinsic Value-0.31 Volume0 Vega0.1219 Time Value0.31 Open Interest0 Rho0.0343 Delta / Theta-3.6285 SPUU Put 131.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250417\|131.00P Delta-0.4859 Imp Vol0.3629 Bid2.9 Gamma0.0361 Theoretical4.45 Ask6 Theta-0.1038 Intrinsic Value0.31 Volume0 Vega0.1219 Time Value-0.31 Open Interest0 Rho-0.0313 Delta / Theta4.6808
4.8	0%	2.35	6	2	132.00	0	0%	3.4	6.3	0
SPUU Call 132.00 Exp: Apr 17, 2025 Last: 4.8 Chg.: 0% SymbolSPUU\|20250417\|132.00C Delta0.4901 Imp Vol0.4315 Bid2.35 Gamma0.0302 Theoretical4.8 Ask6 Theta-0.1386 Intrinsic Value-1.31 Volume2 Vega0.122 Time Value6.11 Open Interest0 Rho0.0325 Delta / Theta-3.5353 SPUU Put 132.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250417\|132.00P Delta-0.5237 Imp Vol0.3517 Bid3.4 Gamma0.0373 Theoretical4.85 Ask6.3 Theta-0.0998 Intrinsic Value1.31 Volume0 Vega0.1217 Time Value-1.31 Open Interest0 Rho-0.0334 Delta / Theta5.2469
0	0%	1.95	5.8	0	133.00	0	0%	3.9	7.4	0
SPUU Call 133.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250417\|133.00C Delta0.4523 Imp Vol0.391 Bid1.95 Gamma0.0331 Theoretical3.88 Ask5.8 Theta-0.125 Intrinsic Value-2.31 Volume0 Vega0.1212 Time Value2.31 Open Interest0 Rho0.0303 Delta / Theta-3.6186 SPUU Put 133.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250417\|133.00P Delta-0.5556 Imp Vol0.3705 Bid3.9 Gamma0.0351 Theoretical5.65 Ask7.4 Theta-0.1042 Intrinsic Value2.31 Volume0 Vega0.1207 Time Value-2.31 Open Interest0 Rho-0.0353 Delta / Theta5.332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPUU Comments

Write your thoughts about Direxion Daily S&P 500® Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,121.13	-26.31	-0.43%
Nikkei 225	35,691.50	-1428.83	-3.85%
Shanghai	3,327.06	-24.24	-0.72%
US 500	5,545.4	-35.5	-0.64%
US Tech 100	19,076.1	-205.3	-1.06%
DAX	22,461.52	-217.22	-0.96%
Dollar Index	103.525	-0.184	-0.18%

Crude Oil WTI	69.05	-0.31	-0.45%
Brent Oil	72.49	-0.27	-0.37%
Natural Gas	4.177	+0.112	+2.76%
Gold	3,143.40	+29.10	+0.93%
Silver	35.078	+0.264	+0.76%
US Soybeans	1,027.88	+4.88	+0.48%
Copper	5.0975	-0.0325	-0.63%

Philippines 2Y	5.860	+0.085	+1.47%
Philippines 10Y	6.236	+0.045	+0.73%
Philippines 20Y	6.525	+0.063	+0.97%
U.S. 2Y	3.859	-0.052	-1.33%
U.S. 10Y	4.203	-0.052	-1.22%
U.S. 30Y	4.593	-0.039	-0.84%
Germany 10Y	2.7320	-0.0415	-1.50%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,386.00	-14.00	-0.58%
Anheuser Busch ADR	62.04	-0.10	-0.16%
Booking	4,634.24	-118.56	-2.49%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	130.69	-5.41	-3.98%