Breaking News

Direxion Daily S&P 500® Bull 2X Shares (SPUU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

153.56 +2.28 +1.51%

04:59:59 - Closed. Currency in USD

After Hours

153.94

+0.37

+0.24%

5:28:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Other

Volume: 33,823
Bid/Ask: 0.00 / 0.00
Day's Range: 152.35 - 154.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 2X Shares Options Chain

Get free option data for SPUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	23.9	0	132.00	0	0%	0	0.75	0
SPUU Call 132.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPUU\|20241115\|132.00C Delta0.9813 Imp Vol0.5059 Bid19.9 Gamma0.004 Theoretical21.9 Ask23.9 Theta-0.0499 Intrinsic Value21.57 Volume0 Vega0.0104 Time Value-21.57 Open Interest0 Rho0.0283 Delta / Theta-19.654 SPUU Put 132.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPUU\|20241115\|132.00P Delta-0.0557 Imp Vol0.6701 Bid0 Gamma0.0074 Theoretical0.38 Ask0.75 Theta-0.1059 Intrinsic Value-21.57 Volume0 Vega0.0255 Time Value21.57 Open Interest0 Rho-0.0018 Delta / Theta0.5255
0	0%	18.9	23.1	0	133.00	0	0%	0	0.8	0
SPUU Call 133.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPUU\|20241115\|133.00C Delta0.9652 Imp Vol0.5546 Bid18.9 Gamma0.0061 Theoretical21 Ask23.1 Theta-0.0776 Intrinsic Value20.57 Volume0 Vega0.0175 Time Value-20.57 Open Interest0 Rho0.0279 Delta / Theta-12.4418 SPUU Put 133.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPUU\|20241115\|133.00P Delta-0.0602 Imp Vol0.653 Bid0 Gamma0.008 Theoretical0.4 Ask0.8 Theta-0.1097 Intrinsic Value-20.57 Volume0 Vega0.0272 Time Value20.57 Open Interest0 Rho-0.002 Delta / Theta0.5486
11.68	0%	17.9	22.1	0	134.00	0	0%	0	0.8	0
SPUU Call 134.00 Exp: Nov 15, 2024 Last: 11.68 Chg.: 0% SymbolSPUU\|20241115\|134.00C Delta0.9639 Imp Vol0.5303 Bid17.9 Gamma0.0066 Theoretical20 Ask22.1 Theta-0.0767 Intrinsic Value19.57 Volume0 Vega0.018 Time Value-7.89 Open Interest5 Rho0.0281 Delta / Theta-12.5656 SPUU Put 134.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPUU\|20241115\|134.00P Delta-0.0624 Imp Vol0.6263 Bid0 Gamma0.0086 Theoretical0.4 Ask0.8 Theta-0.1082 Intrinsic Value-19.57 Volume0 Vega0.028 Time Value19.57 Open Interest0 Rho-0.002 Delta / Theta0.5769
					153.57	Price @ Nov 07, 2024 21:16 GMT
0	0%	0.85	2.9	0	154.00	0	0%	1.65	3.3	0
SPUU Call 154.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPUU\|20241115\|154.00C Delta0.4935 Imp Vol0.215 Bid0.85 Gamma0.0815 Theoretical1.87 Ask2.9 Theta-0.1317 Intrinsic Value-0.43 Volume0 Vega0.0907 Time Value0.43 Open Interest0 Rho0.0162 Delta / Theta-3.7461 SPUU Put 154.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPUU\|20241115\|154.00P Delta-0.5055 Imp Vol0.2625 Bid1.65 Gamma0.0672 Theoretical2.48 Ask3.3 Theta-0.1399 Intrinsic Value0.43 Volume0 Vega0.0907 Time Value-0.43 Open Interest0 Rho-0.0148 Delta / Theta3.6137
0	0%	0.35	2.45	0	155.00	0	0%	1.6	3.9	0
SPUU Call 155.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPUU\|20241115\|155.00C Delta0.4113 Imp Vol0.2111 Bid0.35 Gamma0.081 Theoretical1.4 Ask2.45 Theta-0.1249 Intrinsic Value-1.43 Volume0 Vega0.0885 Time Value1.43 Open Interest0 Rho0.0135 Delta / Theta-3.2917 SPUU Put 155.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPUU\|20241115\|155.00P Delta-0.584 Imp Vol0.2312 Bid1.6 Gamma0.0748 Theoretical2.75 Ask3.9 Theta-0.1181 Intrinsic Value1.43 Volume0 Vega0.0886 Time Value-1.43 Open Interest0 Rho-0.0165 Delta / Theta4.9444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPUU Comments

Write your thoughts about Direxion Daily S&P 500® Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,454.00	-16.66	-0.48%
US 500	5,978.6	+5.5	+0.09%
US Tech 100	21,118.9	+16.9	+0.08%
DAX	19,341.95	-25.66	-0.13%
Dollar Index	104.412	+0.042	+0.04%

Crude Oil WTI	71.36	-1.00	-1.38%
Brent Oil	74.76	-0.87	-1.15%
Natural Gas	2.699	+0.006	+0.22%
Gold	2,693.25	-12.55	-0.46%
Silver	31.545	-0.310	-0.97%
US Soybeans	1,019.12	-5.88	-0.57%
Copper	4.3603	-0.0712	-1.61%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.185	-0.035	-0.83%
U.S. 10Y	4.315	-0.027	-0.62%
U.S. 30Y	4.517	-0.027	-0.59%
Germany 10Y	2.3945	-0.0465	-1.90%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	153.56	+2.28	+1.51%