Breaking News

Direxion Daily S&P 500® Bull 2X Shares (SPUU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

153.50 -5.53 -3.48%

05:00:09 - Closed. Currency in USD

After Hours

153.00

-0.50

-0.33%

7:54:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Other

Volume: 57,299
Bid/Ask: 0.00 / 0.00
Day's Range: 153.20 - 157.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 2X Shares Options Chain

Get free option data for SPUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	19.4	0	140.00	0	0%	0.7	2	0
SPUU Call 140.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250321\|140.00C Delta0.8355 Imp Vol0.3671 Bid15.5 Gamma0.0137 Theoretical17.45 Ask19.4 Theta-0.0742 Intrinsic Value15.48 Volume0 Vega0.1224 Time Value-15.48 Open Interest0 Rho0.1137 Delta / Theta-11.2625 SPUU Put 140.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250321\|140.00P Delta-0.1486 Imp Vol0.3393 Bid0.7 Gamma0.0139 Theoretical1.35 Ask2 Theta-0.0498 Intrinsic Value-15.48 Volume0 Vega0.1145 Time Value15.48 Open Interest0 Rho-0.0225 Delta / Theta2.983
0	0%	14.6	18.5	0	141.00	0	0%	0.8	2.2	0
SPUU Call 141.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250321\|141.00C Delta0.8248 Imp Vol0.3588 Bid14.6 Gamma0.0146 Theoretical16.55 Ask18.5 Theta-0.0752 Intrinsic Value14.48 Volume0 Vega0.1274 Time Value-14.48 Open Interest0 Rho0.113 Delta / Theta-10.9739 SPUU Put 141.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250321\|141.00P Delta-0.1627 Imp Vol0.3366 Bid0.8 Gamma0.0148 Theoretical1.5 Ask2.2 Theta-0.0524 Intrinsic Value-14.48 Volume0 Vega0.1215 Time Value14.48 Open Interest0 Rho-0.0246 Delta / Theta3.1077
0	0%	13.8	17.6	0	142.00	0	0%	0.9	2.3	0
SPUU Call 142.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250321\|142.00C Delta0.8114 Imp Vol0.3537 Bid13.8 Gamma0.0155 Theoretical15.7 Ask17.6 Theta-0.077 Intrinsic Value13.48 Volume0 Vega0.1335 Time Value-13.48 Open Interest0 Rho0.1117 Delta / Theta-10.5357 SPUU Put 142.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250321\|142.00P Delta-0.1746 Imp Vol0.3289 Bid0.9 Gamma0.0159 Theoretical1.6 Ask2.3 Theta-0.0534 Intrinsic Value-13.48 Volume0 Vega0.1271 Time Value13.48 Open Interest0 Rho-0.0263 Delta / Theta3.2699
					155.48	Price @ Feb 12, 2025 21:15 GMT
6.91	0%	3.8	6.2	0	156.00	0	0%	3.6	6.1	0
SPUU Call 156.00 Exp: Mar 21, 2025 Last: 6.91 Chg.: 0% SymbolSPUU\|20250321\|156.00C Delta0.5117 Imp Vol0.2574 Bid3.8 Gamma0.0314 Theoretical5 Ask6.2 Theta-0.0775 Intrinsic Value-0.52 Volume0 Vega0.197 Time Value7.43 Open Interest1 Rho0.0754 Delta / Theta-6.6063 SPUU Put 156.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250321\|156.00P Delta-0.497 Imp Vol0.2393 Bid3.6 Gamma0.0342 Theoretical4.85 Ask6.1 Theta-0.0556 Intrinsic Value0.52 Volume0 Vega0.1965 Time Value-0.52 Open Interest0 Rho-0.0669 Delta / Theta8.9332
6.44	0%	3.3	5.7	0	157.00	0	0%	4.1	6.5	0
SPUU Call 157.00 Exp: Mar 21, 2025 Last: 6.44 Chg.: 0% SymbolSPUU\|20250321\|157.00C Delta0.4802 Imp Vol0.2555 Bid3.3 Gamma0.0316 Theoretical4.5 Ask5.7 Theta-0.0764 Intrinsic Value-1.52 Volume0 Vega0.1968 Time Value7.96 Open Interest1 Rho0.071 Delta / Theta-6.2892 SPUU Put 157.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250321\|157.00P Delta-0.5328 Imp Vol0.2346 Bid4.1 Gamma0.0349 Theoretical5.3 Ask6.5 Theta-0.0537 Intrinsic Value1.52 Volume0 Vega0.1957 Time Value-1.52 Open Interest0 Rho-0.0701 Delta / Theta9.9141
0	0%	2.7	5	0	158.00	0	0%	4.6	7	0
SPUU Call 158.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250321\|158.00C Delta0.4454 Imp Vol0.2442 Bid2.7 Gamma0.0328 Theoretical3.85 Ask5 Theta-0.0723 Intrinsic Value-2.52 Volume0 Vega0.1952 Time Value2.52 Open Interest0 Rho0.0662 Delta / Theta-6.1636 SPUU Put 158.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250321\|158.00P Delta-0.569 Imp Vol0.2306 Bid4.6 Gamma0.0351 Theoretical5.8 Ask7 Theta-0.0515 Intrinsic Value2.52 Volume0 Vega0.1934 Time Value-2.52 Open Interest0 Rho-0.0739 Delta / Theta11.0446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPUU Comments

Write your thoughts about Direxion Daily S&P 500® Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	153.50	-5.53	-3.48%