Breaking News

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.70 -1.95 -6.16%

29/03 - Closed. Currency in USD

Pre Market

28.58

-1.12

-3.77%

19:06:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Russell 2000

Asset Class: Equity

Volume: 13,395,533
Bid/Ask: 0.00 / 0.00
Day's Range: 29.18 - 31.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bull 3X Shares Options Chain

Get free option data for TNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 29, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.6	-21.95%	9.5	9.75	2	20.00	0.04	100%	0	0.05	10
TNA Call 20.00 Exp: Apr 04, 2025 Last: 9.6 Chg.: -21.95% SymbolTNA\|20250404\|20.00C Delta0.9812 Imp Vol1.5559 Bid9.5 Gamma0.0077 Theoretical9.75 Ask9.75 Theta-0.0236 Intrinsic Value9.7 Volume2 Vega0.0017 Time Value-0.1 Open Interest16 Rho0.0032 Delta / Theta-41.6077 TNA Put 20.00 Exp: Apr 04, 2025 Last: 0.04 Chg.: 100% SymbolTNA\|20250404\|20.00P Delta-0.0176 Imp Vol1.5388 Bid0 Gamma0.0074 Theoretical0.04 Ask0.05 Theta-0.0212 Intrinsic Value-9.7 Volume10 Vega0.0017 Time Value9.74 Open Interest87 Rho-0.0001 Delta / Theta0.8318
11.74	0%	7.25	11.05	0	20.50	0.02	0%	0	0.2	4
TNA Call 20.50 Exp: Apr 04, 2025 Last: 11.74 Chg.: 0% SymbolTNA\|20250404\|20.50C Delta0.8323 Imp Vol4.1471 Bid7.25 Gamma0.0159 Theoretical11.05 Ask11.05 Theta-0.3304 Intrinsic Value9.2 Volume0 Vega0.0095 Time Value2.54 Open Interest15 Rho0.0022 Delta / Theta-2.5187 TNA Put 20.50 Exp: Apr 04, 2025 Last: 0.02 Chg.: 0% SymbolTNA\|20250404\|20.50P Delta-0.011 Imp Vol1.3131 Bid0 Gamma0.0058 Theoretical0.02 Ask0.2 Theta-0.0121 Intrinsic Value-9.2 Volume4 Vega0.0011 Time Value9.22 Open Interest1 Rho-0.0001 Delta / Theta0.9139
0	0%	6.65	10.5	0	21.00	0.01	0%	0	0.71	0
TNA Call 21.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTNA\|20250404\|21.00C Delta0.8266 Imp Vol3.9231 Bid6.65 Gamma0.0171 Theoretical10.5 Ask10.5 Theta-0.3194 Intrinsic Value8.7 Volume0 Vega0.0097 Time Value-8.7 Open Interest0 Rho0.0023 Delta / Theta-2.5879 TNA Put 21.00 Exp: Apr 04, 2025 Last: 0.01 Chg.: 0% SymbolTNA\|20250404\|21.00P Delta-0.0833 Imp Vol2.1769 Bid0 Gamma0.0185 Theoretical0.36 Ask0.71 Theta-0.1057 Intrinsic Value-8.7 Volume0 Vega0.0058 Time Value8.71 Open Interest0 Rho-0.0004 Delta / Theta0.7884
					29.7	Price @ Mar 29, 2025 20:46 GMT
1.25	-50.98%	1.23	1.28	1,756	30.00	1.54	105.33%	1.32	1.59	988
TNA Call 30.00 Exp: Apr 04, 2025 Last: 1.25 Chg.: -50.98% SymbolTNA\|20250404\|30.00C Delta0.4904 Imp Vol0.9102 Bid1.23 Gamma0.1151 Theoretical1.25 Ask1.28 Theta-0.1162 Intrinsic Value-0.3 Volume1,756 Vega0.0152 Time Value1.55 Open Interest124 Rho0.0022 Delta / Theta-4.2218 TNA Put 30.00 Exp: Apr 04, 2025 Last: 1.54 Chg.: 105.33% SymbolTNA\|20250404\|30.00P Delta-0.5096 Imp Vol0.9123 Bid1.32 Gamma0.1149 Theoretical1.54 Ask1.59 Theta-0.1142 Intrinsic Value0.3 Volume988 Vega0.0152 Time Value1.24 Open Interest570 Rho-0.0024 Delta / Theta4.4608
1.11	0%	0.85	1.34	382	30.50	1.85	0%	1.77	1.92	72
TNA Call 30.50 Exp: Apr 04, 2025 Last: 1.11 Chg.: 0% SymbolTNA\|20250404\|30.50C Delta0.4395 Imp Vol0.9556 Bid0.85 Gamma0.1084 Theoretical1.11 Ask1.34 Theta-0.1204 Intrinsic Value-0.8 Volume382 Vega0.015 Time Value1.91 Open Interest0 Rho0.002 Delta / Theta-3.6493 TNA Put 30.50 Exp: Apr 04, 2025 Last: 1.85 Chg.: 0% SymbolTNA\|20250404\|30.50P Delta-0.5642 Imp Vol0.9245 Bid1.77 Gamma0.1119 Theoretical1.85 Ask1.92 Theta-0.1142 Intrinsic Value0.8 Volume72 Vega0.015 Time Value1.05 Open Interest0 Rho-0.0026 Delta / Theta4.9428
0.85	-54.3%	0.78	0.85	1,519	31.00	2.36	122.64%	2.07	2.17	277
TNA Call 31.00 Exp: Apr 04, 2025 Last: 0.85 Chg.: -54.3% SymbolTNA\|20250404\|31.00C Delta0.3789 Imp Vol0.9027 Bid0.78 Gamma0.1107 Theoretical0.85 Ask0.85 Theta-0.1097 Intrinsic Value-1.3 Volume1,519 Vega0.0145 Time Value2.15 Open Interest212 Rho0.0017 Delta / Theta-3.4525 TNA Put 31.00 Exp: Apr 04, 2025 Last: 2.36 Chg.: 122.64% SymbolTNA\|20250404\|31.00P Delta-0.6235 Imp Vol0.8913 Bid2.07 Gamma0.112 Theoretical2.12 Ask2.17 Theta-0.1059 Intrinsic Value1.3 Volume277 Vega0.0145 Time Value1.06 Open Interest398 Rho-0.0029 Delta / Theta5.8873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TNA Comments

Write your thoughts about Direxion Daily Small Cap Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,180.72	+33.28	+0.54%
Nikkei 225	35,624.50	-1495.83	-4.03%
Shanghai	3,335.75	-15.56	-0.46%
US 500	5,520.4	-60.5	-1.08%
US Tech 100	18,992.6	-288.8	-1.50%
DAX	21,998.31	-457.59	-2.04%
Dollar Index	103.672	-0.037	-0.04%

Crude Oil WTI	69.65	+0.29	+0.42%
Brent Oil	73.03	+0.27	+0.37%
Natural Gas	4.200	+0.135	+3.32%
Gold	3,149.76	+35.46	+1.14%
Silver	34.850	+0.036	+0.10%
US Soybeans	1,027.88	+4.88	+0.48%
Copper	5.0275	-0.1025	-2.00%

Philippines 2Y	5.807	+0.032	+0.55%
Philippines 10Y	6.203	+0.012	+0.19%
Philippines 20Y	6.496	+0.034	+0.53%
U.S. 2Y	3.850	-0.060	-1.53%
U.S. 10Y	4.189	-0.066	-1.55%
U.S. 30Y	4.577	-0.055	-1.19%
Germany 10Y	2.6920	-0.0410	-1.50%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,340.00	-60.00	-2.50%
Anheuser Busch ADR	62.04	-0.10	-0.16%
Booking	4,634.24	-118.56	-2.49%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Sm.	29.70	-1.95	-6.16%
Quality Hospitali.	5.342	0.000	0.00%
Morgan Stanley In.	48.790	-0.710	-1.43%
Dreyfus Global Re.	15.44	-0.10	-0.64%
Bank of Communica.	4.235	-0.040	-0.93%
SANTANDER FIC FI .	19.470	+0.010	+0.05%
iShares EURO STOX.	17.93	-0.51	-2.77%
Vanguard Long-Ter.	24.39	+0.32	+1.33%