Breaking News

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.96 -0.48 -1.08%

05:00:09 - Closed. Currency in USD

Pre Market

43.73

-0.23

-0.52%

20:54:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Russell 2000

Asset Class: Equity

Volume: 8,047,952
Bid/Ask: 0.00 / 0.00
Day's Range: 43.19 - 44.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bull 3X Shares Options Chain

Get free option data for TNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	24.5	0	20.00	0.01	0%	0	0.01	5
TNA Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTNA\|20250221\|20.00C Delta0.9134 Imp Vol4.946 Bid20.6 Gamma0.0048 Theoretical24.5 Ask24.5 Theta-0.2903 Intrinsic Value22.49 Volume0 Vega0.0105 Time Value-22.49 Open Interest0 Rho0.0034 Delta / Theta-3.1466 TNA Put 20.00 Exp: Feb 21, 2025 Last: 0.01 Chg.: 0% SymbolTNA\|20250221\|20.00P Delta-0.0025 Imp Vol1.8126 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-22.49 Volume5 Vega0.0005 Time Value22.5 Open Interest28 Rho0 Delta / Theta0.4798
17.35	0%	17.25	18.3	147	25.00	0.01	-66.67%	0	0.03	2
TNA Call 25.00 Exp: Feb 21, 2025 Last: 17.35 Chg.: 0% SymbolTNA\|20250221\|25.00C Delta0.9287 Imp Vol2.7088 Bid17.25 Gamma0.0075 Theoretical18.3 Ask18.3 Theta-0.1382 Intrinsic Value17.49 Volume147 Vega0.0091 Time Value-0.14 Open Interest309 Rho0.0052 Delta / Theta-6.7209 TNA Put 25.00 Exp: Feb 21, 2025 Last: 0.01 Chg.: -66.67% SymbolTNA\|20250221\|25.00P Delta-0.0035 Imp Vol1.3103 Bid0 Gamma0.0012 Theoretical0.01 Ask0.03 Theta-0.0051 Intrinsic Value-17.49 Volume2 Vega0.0007 Time Value17.5 Open Interest465 Rho0 Delta / Theta0.6854
12.09	-10.64%	10.7	13.35	4	30.00	0.05	0%	0.04	0.05	18
TNA Call 30.00 Exp: Feb 21, 2025 Last: 12.09 Chg.: -10.64% SymbolTNA\|20250221\|30.00C Delta0.8993 Imp Vol1.9944 Bid10.7 Gamma0.0132 Theoretical13.35 Ask13.35 Theta-0.1324 Intrinsic Value12.49 Volume4 Vega0.0118 Time Value-0.4 Open Interest33 Rho0.0062 Delta / Theta-6.7939 TNA Put 30.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolTNA\|20250221\|30.00P Delta-0.0176 Imp Vol1.1082 Bid0.04 Gamma0.0059 Theoretical0.05 Ask0.05 Theta-0.0178 Intrinsic Value-12.49 Volume18 Vega0.0029 Time Value12.54 Open Interest544 Rho-0.0002 Delta / Theta0.9875
					42.49	Price @ Feb 12, 2025 21:05 GMT
1.46	-35.68%	1.4	1.63	33	42.50	1.5	33.93%	1.31	1.39	97
TNA Call 42.50 Exp: Feb 21, 2025 Last: 1.46 Chg.: -35.68% SymbolTNA\|20250221\|42.50C Delta0.5316 Imp Vol0.5226 Bid1.4 Gamma0.1137 Theoretical1.46 Ask1.63 Theta-0.0791 Intrinsic Value-0.01 Volume33 Vega0.0266 Time Value1.47 Open Interest57 Rho0.0052 Delta / Theta-6.7211 TNA Put 42.50 Exp: Feb 21, 2025 Last: 1.5 Chg.: 33.93% SymbolTNA\|20250221\|42.50P Delta-0.4689 Imp Vol0.5311 Bid1.31 Gamma0.1121 Theoretical1.35 Ask1.39 Theta-0.0768 Intrinsic Value0.01 Volume97 Vega0.0266 Time Value1.49 Open Interest145 Rho-0.0046 Delta / Theta6.1097
1.27	-35.86%	1.23	1.27	149	43.00	1.53	19.53%	1.41	1.6	83
TNA Call 43.00 Exp: Feb 21, 2025 Last: 1.27 Chg.: -35.86% SymbolTNA\|20250221\|43.00C Delta0.4766 Imp Vol0.5395 Bid1.23 Gamma0.1103 Theoretical1.27 Ask1.27 Theta-0.0815 Intrinsic Value-0.51 Volume149 Vega0.0266 Time Value1.78 Open Interest336 Rho0.0047 Delta / Theta-5.8467 TNA Put 43.00 Exp: Feb 21, 2025 Last: 1.53 Chg.: 19.53% SymbolTNA\|20250221\|43.00P Delta-0.5287 Imp Vol0.4992 Bid1.41 Gamma0.1194 Theoretical1.53 Ask1.6 Theta-0.0719 Intrinsic Value0.51 Volume83 Vega0.0266 Time Value1.02 Open Interest498 Rho-0.0051 Delta / Theta7.3551
1.05	-38.24%	1	1.04	3,747	43.50	1.78	20.27%	1.64	1.87	20
TNA Call 43.50 Exp: Feb 21, 2025 Last: 1.05 Chg.: -38.24% SymbolTNA\|20250221\|43.50C Delta0.4193 Imp Vol0.5234 Bid1 Gamma0.1116 Theoretical1.02 Ask1.04 Theta-0.0775 Intrinsic Value-1.01 Volume3,747 Vega0.0261 Time Value2.06 Open Interest36 Rho0.0042 Delta / Theta-5.411 TNA Put 43.50 Exp: Feb 21, 2025 Last: 1.78 Chg.: 20.27% SymbolTNA\|20250221\|43.50P Delta-0.5911 Imp Vol0.4822 Bid1.64 Gamma0.1208 Theoretical1.78 Ask1.87 Theta-0.0675 Intrinsic Value1.01 Volume20 Vega0.026 Time Value0.77 Open Interest71 Rho-0.0056 Delta / Theta8.7593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TNA Comments

Write your thoughts about Direxion Daily Small Cap Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,066.63	-53.25	-0.87%
Nikkei 225	38,675.50	-506.50	-1.29%
Shanghai	3,350.78	-0.76	-0.02%
US 500	6,128.0	-16.1	-0.26%
US Tech 100	22,122.9	-52.7	-0.24%
DAX	22,509.58	+74.41	+0.33%
Dollar Index	106.840	-0.223	-0.21%

Crude Oil WTI	72.43	+0.33	+0.46%
Brent Oil	76.43	+0.39	+0.51%
Natural Gas	4.170	-0.110	-2.57%
Gold	2,960.49	+24.39	+0.83%
Silver	33.635	+0.592	+1.79%
US Soybeans	1,036.63	+4.63	+0.45%
Copper	4.6083	+0.0458	+1.00%

Philippines 2Y	5.789	+0.063	+1.10%
Philippines 10Y	6.150	+0.042	+0.69%
Philippines 20Y	6.482	+0.062	+0.97%
U.S. 2Y	4.259	-0.015	-0.35%
U.S. 10Y	4.513	-0.022	-0.49%
U.S. 30Y	4.748	-0.016	-0.34%
Germany 10Y	2.5490	-0.0010	-0.04%

Alphabet C	187.13	+1.33	+0.72%
Golden Haven	2,488.00	+98.00	+4.10%
Anheuser Busch ADR	52.82	-0.18	-0.34%
Booking	5,110.60	-31.28	-0.61%
Apple	244.87	+0.40	+0.16%
Alibaba ADR	125.79	-1.11	-0.87%
Tesla	360.56	+6.45	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Sm.	43.96	-0.48	-1.08%