Breaking News

Direxion Daily S&P500® Bull 3X Shares (SPXL)

	Symbol	Exchange	Currency
	SPXL	NYSE	USD	Real-time
	SPXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.40 +8.06 +5.96%

15/03 - Closed. Currency in USD

After Hours

142.85

-0.55

-0.38%

7:59:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 4,291,674
Bid/Ask: 0.00 / 0.00
Day's Range: 138.16 - 144.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 3X Shares Options Chain

Get free option data for SPXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.9	0%	51.4	54.6	0	90.00	0.08	0%	0	0.15	1
SPXL Call 90.00 Exp: Mar 21, 2025 Last: 47.9 Chg.: 0% SymbolSPXL\|20250321\|90.00C Delta0.9954 Imp Vol1.331 Bid51.4 Gamma0.0005 Theoretical53 Ask54.6 Theta-0.0359 Intrinsic Value53.4 Volume0 Vega0.0027 Time Value-5.5 Open Interest1 Rho0.0171 Delta / Theta-27.7337 SPXL Put 90.00 Exp: Mar 21, 2025 Last: 0.08 Chg.: 0% SymbolSPXL\|20250321\|90.00P Delta-0.0079 Imp Vol1.4459 Bid0 Gamma0.0008 Theoretical0.08 Ask0.15 Theta-0.0443 Intrinsic Value-53.4 Volume1 Vega0.0043 Time Value53.48 Open Interest49 Rho-0.0002 Delta / Theta0.1789
0	0%	46.4	49.5	0	95.00	0.25	0%	0	0.15	0
SPXL Call 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250321\|95.00C Delta0.9306 Imp Vol2.2278 Bid46.4 Gamma0.003 Theoretical49.5 Ask49.5 Theta-0.4301 Intrinsic Value48.4 Volume0 Vega0.0264 Time Value-48.4 Open Interest0 Rho0.016 Delta / Theta-2.1637 SPXL Put 95.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolSPXL\|20250321\|95.00P Delta-0.0084 Imp Vol1.2823 Bid0 Gamma0.0009 Theoretical0.08 Ask0.15 Theta-0.0413 Intrinsic Value-48.4 Volume0 Vega0.0045 Time Value48.65 Open Interest6 Rho-0.0002 Delta / Theta0.2032
39.7	0%	41.7	44	25	100.00	0.05	-80%	0.05	0.1	17
SPXL Call 100.00 Exp: Mar 21, 2025 Last: 39.7 Chg.: 0% SymbolSPXL\|20250321\|100.00C Delta0.9396 Imp Vol1.8113 Bid41.7 Gamma0.0033 Theoretical44 Ask44 Theta-0.3172 Intrinsic Value43.4 Volume25 Vega0.0237 Time Value-3.7 Open Interest7 Rho0.0173 Delta / Theta-2.9619 SPXL Put 100.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: -80% SymbolSPXL\|20250321\|100.00P Delta-0.0067 Imp Vol1.0999 Bid0.05 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0292 Intrinsic Value-43.4 Volume17 Vega0.0037 Time Value43.45 Open Interest81 Rho-0.0002 Delta / Theta0.2289
					143.4	Price @ Mar 14, 2025 20:18 GMT
5.04	110%	5	5.2	215	144.00	4.99	-54.64%	4.8	5	36
SPXL Call 144.00 Exp: Mar 21, 2025 Last: 5.04 Chg.: 110% SymbolSPXL\|20250321\|144.00C Delta0.5205 Imp Vol0.6278 Bid5 Gamma0.0318 Theoretical5.04 Ask5.2 Theta-0.3645 Intrinsic Value-0.6 Volume215 Vega0.0794 Time Value5.64 Open Interest97 Rho0.0134 Delta / Theta-1.428 SPXL Put 144.00 Exp: Mar 21, 2025 Last: 4.99 Chg.: -54.64% SymbolSPXL\|20250321\|144.00P Delta-0.4801 Imp Vol0.6331 Bid4.8 Gamma0.0316 Theoretical4.99 Ask5 Theta-0.3515 Intrinsic Value0.6 Volume36 Vega0.0794 Time Value4.39 Open Interest23 Rho-0.0124 Delta / Theta1.3658
4.54	109.22%	4.4	4.7	302	145.00	5.5	-56%	5.4	5.9	194
SPXL Call 145.00 Exp: Mar 21, 2025 Last: 4.54 Chg.: 109.22% SymbolSPXL\|20250321\|145.00C Delta0.4885 Imp Vol0.6239 Bid4.4 Gamma0.0321 Theoretical4.54 Ask4.7 Theta-0.3622 Intrinsic Value-1.6 Volume302 Vega0.0795 Time Value6.14 Open Interest344 Rho0.0126 Delta / Theta-1.3488 SPXL Put 145.00 Exp: Mar 21, 2025 Last: 5.5 Chg.: -56% SymbolSPXL\|20250321\|145.00P Delta-0.535 Imp Vol0.6385 Bid5.4 Gamma0.0348 Theoretical5.5 Ask5.9 Theta-0.3803 Intrinsic Value1.6 Volume194 Vega0.0731 Time Value3.9 Open Interest170 Rho-0.0116 Delta / Theta1.4069
4	105.13%	2.4	5.6	80	146.00	9	0%	6.4	6.7	0
SPXL Call 146.00 Exp: Mar 21, 2025 Last: 4 Chg.: 105.13% SymbolSPXL\|20250321\|146.00C Delta0.4409 Imp Vol0.6966 Bid2.4 Gamma0.0308 Theoretical4 Ask5.6 Theta-0.4281 Intrinsic Value-2.6 Volume80 Vega0.0725 Time Value6.6 Open Interest40 Rho0.0097 Delta / Theta-1.0299 SPXL Put 146.00 Exp: Mar 21, 2025 Last: 9 Chg.: 0% SymbolSPXL\|20250321\|146.00P Delta-0.5808 Imp Vol0.6142 Bid6.4 Gamma0.0322 Theoretical6.55 Ask6.7 Theta-0.3301 Intrinsic Value2.6 Volume0 Vega0.0773 Time Value6.4 Open Interest4 Rho-0.0145 Delta / Theta1.7593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPXL Comments

Write your thoughts about Direxion Daily S&P500® Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,294.11	+52.04	+0.83%
Nikkei 225	37,053.10	+263.07	+0.72%
Shanghai	3,419.56	+60.83	+1.81%
US 500	5,625.6	+104.4	+1.89%
US Tech 100	19,649.9	+424.4	+2.21%
DAX	22,986.82	+419.68	+1.86%
Dollar Index	103.710	-0.130	-0.13%

Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.104	-0.007	-0.17%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
US Soybeans	1,016.00	+5.25	+0.52%
Copper	4.8960	-0.0295	-0.60%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.160	0.000	0.00%
Philippines 20Y	6.410	0.000	0.00%
U.S. 2Y	4.021	+0.065	+1.64%
U.S. 10Y	4.318	+0.049	+1.15%
U.S. 30Y	4.625	+0.034	+0.74%
Germany 10Y	2.8730	+0.0195	+0.68%

Alphabet C	167.62	+2.89	+1.75%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.34	+0.95	+1.55%
Booking	4,465.48	+170.08	+3.96%
Apple	213.49	+3.81	+1.82%
Alibaba ADR	141.10	+2.75	+1.99%
Tesla	249.98	+9.30	+3.86%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	143.40	+8.06	+5.96%
KEPLER Risk Selec.	280.530	+0.560	+0.20%
GEM Debt Hard Cur.	819.810	-0.830	-0.10%
Perpetual W Share.	2.784	-0.020	-0.79%
CCB-Principal Tia.	1.000	0.000	0%
Fidelity Global I.	16.173	+0.060	+0.36%
Swedbank Robur Rä.	134.750	-0.020	-0.01%
Source STOXX 600 .	244.40	+2.95	+1.22%