Breaking News

Direxion Daily S&P500® Bull 3X Shares (SPXL)

	Symbol	Exchange	Currency
	SPXL	NYSE	USD	Real-time
	SPXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.93 -8.87 -6.04%

29/03 - Closed. Currency in USD

After Hours

136.51

-1.42

-1.03%

7:59:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 7,069,436
Bid/Ask: 0.00 / 0.00
Day's Range: 137.36 - 146.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 3X Shares Options Chain

Get free option data for SPXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 29, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.07	-19.89%	37.3	39.1	5	100.00	0.16	0%	0	0.1	2
SPXL Call 100.00 Exp: Apr 04, 2025 Last: 38.07 Chg.: -19.89% SymbolSPXL\|20250404\|100.00C Delta0.9901 Imp Vol1.1122 Bid37.3 Gamma0.0013 Theoretical38.07 Ask39.1 Theta-0.0549 Intrinsic Value37.93 Volume5 Vega0.0047 Time Value0.14 Open Interest3 Rho0.0162 Delta / Theta-18.0351 SPXL Put 100.00 Exp: Apr 04, 2025 Last: 0.16 Chg.: 0% SymbolSPXL\|20250404\|100.00P Delta-0.0189 Imp Vol1.1556 Bid0 Gamma0.0021 Theoretical0.16 Ask0.1 Theta-0.0722 Intrinsic Value-37.93 Volume2 Vega0.0088 Time Value38.09 Open Interest22 Rho-0.0005 Delta / Theta0.2614
37.02	-20.59%	36.1	38	9	101.00	0.25	-28.57%	0	0.5	5
SPXL Call 101.00 Exp: Apr 04, 2025 Last: 37.02 Chg.: -20.59% SymbolSPXL\|20250404\|101.00C Delta0.9965 Imp Vol0.9234 Bid36.1 Gamma0.0006 Theoretical37.02 Ask38 Theta-0.0262 Intrinsic Value36.93 Volume9 Vega0.0019 Time Value0.09 Open Interest1 Rho0.0165 Delta / Theta-37.9952 SPXL Put 101.00 Exp: Apr 04, 2025 Last: 0.25 Chg.: -28.57% SymbolSPXL\|20250404\|101.00P Delta-0.0265 Imp Vol1.3166 Bid0 Gamma0.0026 Theoretical0.25 Ask0.5 Theta-0.1188 Intrinsic Value-36.93 Volume5 Vega0.0109 Time Value37.18 Open Interest1 Rho-0.0006 Delta / Theta0.2234
38.53	-15.78%	35	37.7	4	102.00	0.05	-80%	0.05	0.1	20
SPXL Call 102.00 Exp: Apr 04, 2025 Last: 38.53 Chg.: -15.78% SymbolSPXL\|20250404\|102.00C Delta0.945 Imp Vol1.4458 Bid35 Gamma0.004 Theoretical36.35 Ask37.7 Theta-0.2299 Intrinsic Value35.93 Volume4 Vega0.0212 Time Value2.6 Open Interest4 Rho0.018 Delta / Theta-4.1103 SPXL Put 102.00 Exp: Apr 04, 2025 Last: 0.05 Chg.: -80% SymbolSPXL\|20250404\|102.00P Delta-0.0082 Imp Vol0.9269 Bid0.05 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0281 Intrinsic Value-35.93 Volume20 Vega0.0043 Time Value35.98 Open Interest10 Rho-0.0002 Delta / Theta0.2914
					137.93	Price @ Mar 29, 2025 21:11 GMT
5.4	0%	5	5.3	156	138.00	5	156.41%	5.1	5.4	41
SPXL Call 138.00 Exp: Apr 04, 2025 Last: 5.4 Chg.: 0% SymbolSPXL\|20250404\|138.00C Delta0.5195 Imp Vol0.7284 Bid5 Gamma0.0309 Theoretical5.15 Ask5.3 Theta-0.4356 Intrinsic Value-0.07 Volume156 Vega0.0705 Time Value5.47 Open Interest36 Rho0.0109 Delta / Theta-1.1927 SPXL Put 138.00 Exp: Apr 04, 2025 Last: 5 Chg.: 156.41% SymbolSPXL\|20250404\|138.00P Delta-0.4807 Imp Vol0.7457 Bid5.1 Gamma0.0303 Theoretical5.25 Ask5.4 Theta-0.4304 Intrinsic Value0.07 Volume41 Vega0.0705 Time Value4.93 Open Interest49 Rho-0.0102 Delta / Theta1.1168
4.6	0%	4.5	5.5	44	139.00	5.5	175%	5.6	5.9	22
SPXL Call 139.00 Exp: Apr 04, 2025 Last: 4.6 Chg.: 0% SymbolSPXL\|20250404\|139.00C Delta0.4879 Imp Vol0.7165 Bid4.5 Gamma0.0315 Theoretical4.6 Ask5.5 Theta-0.4285 Intrinsic Value-1.07 Volume44 Vega0.0705 Time Value5.67 Open Interest4 Rho0.0103 Delta / Theta-1.1386 SPXL Put 139.00 Exp: Apr 04, 2025 Last: 5.5 Chg.: 175% SymbolSPXL\|20250404\|139.00P Delta-0.5112 Imp Vol0.7409 Bid5.6 Gamma0.0305 Theoretical5.75 Ask5.9 Theta-0.4275 Intrinsic Value1.07 Volume22 Vega0.0705 Time Value4.43 Open Interest35 Rho-0.0109 Delta / Theta1.1956
4.2	-58%	4	4.3	303	140.00	6.4	137.04%	6.3	6.6	133
SPXL Call 140.00 Exp: Apr 04, 2025 Last: 4.2 Chg.: -58% SymbolSPXL\|20250404\|140.00C Delta0.4574 Imp Vol0.7216 Bid4 Gamma0.0311 Theoretical4.2 Ask4.3 Theta-0.4288 Intrinsic Value-2.07 Volume303 Vega0.0701 Time Value6.27 Open Interest183 Rho0.0097 Delta / Theta-1.0667 SPXL Put 140.00 Exp: Apr 04, 2025 Last: 6.4 Chg.: 137.04% SymbolSPXL\|20250404\|140.00P Delta-0.5536 Imp Vol0.6724 Bid6.3 Gamma0.0309 Theoretical6.4 Ask6.6 Theta-0.3533 Intrinsic Value2.07 Volume133 Vega0.0753 Time Value4.33 Open Interest155 Rho-0.0135 Delta / Theta1.567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPXL Comments

Write your thoughts about Direxion Daily S&P500® Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,147.44	+7.93	+0.13%
Nikkei 225	37,120.33	-679.64	-1.80%
Shanghai	3,351.31	-22.44	-0.67%
US 500	5,557.4	-135.9	-2.39%
US Tech 100	19,181.0	-617.6	-3.12%
DAX	22,461.52	-217.22	-0.96%
Dollar Index	103.71	-0.28	-0.27%

Crude Oil WTI	69.36	-0.56	-0.80%
Brent Oil	72.76	-0.58	-0.79%
Natural Gas	4.185	+0.260	+6.62%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
US Soybeans	1,023.00	+6.25	+0.61%
Copper	5.1525	+0.0330	+0.64%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.170	-0.040	-0.64%
Philippines 20Y	6.410	-0.040	-0.62%
U.S. 2Y	3.911	-0.083	-2.08%
U.S. 10Y	4.251	-0.109	-2.50%
U.S. 30Y	4.631	-0.090	-1.91%
Germany 10Y	2.7320	-0.0415	-1.50%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.04	-0.10	-0.16%
Booking	4,634.24	-118.56	-2.49%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	137.93	-8.87	-6.04%
	GS World Bond Ope.	12,158.000	+48.000	+0.40%