Breaking News

Direxion Daily S&P500® Bull 3X Shares (SPXL)

	Symbol	Exchange	Currency
	SPXL	NYSE	USD	Real-time
	SPXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.29 -0.85 -0.71%

- Closed. Currency in USD

After Hours

115.53

-2.76

-2.33%

- Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 5,809,922
Bid/Ask: 0.00 / 0.00
Day's Range: 117.73 - 121.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 3X Shares Options Chain

Get free option data for SPXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.8	75.6	0	45.00	0.14	0%	0	0.15	0
SPXL Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250417\|45.00C Delta0.9928 Imp Vol5.8663 Bid71.8 Gamma0.0004 Theoretical73.7 Ask75.6 Theta-0.2618 Intrinsic Value73.29 Volume0 Vega0.0017 Time Value-73.29 Open Interest0 Rho0.0024 Delta / Theta-3.7927 SPXL Put 45.00 Exp: Apr 17, 2025 Last: 0.14 Chg.: 0% SymbolSPXL\|20250417\|45.00P Delta-0.0045 Imp Vol5.4188 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.155 Intrinsic Value-73.29 Volume0 Vega0.0011 Time Value73.43 Open Interest16 Rho0 Delta / Theta0.0287
0	0%	66.7	70.6	0	50.00	0.05	0%	0	0.4	0
SPXL Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250417\|50.00C Delta0.9944 Imp Vol4.9627 Bid66.7 Gamma0.0004 Theoretical68.65 Ask70.6 Theta-0.1811 Intrinsic Value68.29 Volume0 Vega0.0014 Time Value-68.29 Open Interest0 Rho0.0027 Delta / Theta-5.4918 SPXL Put 50.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolSPXL\|20250417\|50.00P Delta-0.0105 Imp Vol5.5484 Bid0 Gamma0.0006 Theoretical0.2 Ask0.4 Theta-0.3387 Intrinsic Value-68.29 Volume0 Vega0.0024 Time Value68.34 Open Interest58 Rho-0.0001 Delta / Theta0.031
57.5	0%	61.8	65.6	0	55.00	0.01	-50%	0	0.4	4
SPXL Call 55.00 Exp: Apr 17, 2025 Last: 57.5 Chg.: 0% SymbolSPXL\|20250417\|55.00C Delta0.9912 Imp Vol4.7203 Bid61.8 Gamma0.0006 Theoretical63.7 Ask65.6 Theta-0.2537 Intrinsic Value63.29 Volume0 Vega0.0021 Time Value-5.79 Open Interest2 Rho0.0029 Delta / Theta-3.9065 SPXL Put 55.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: -50% SymbolSPXL\|20250417\|55.00P Delta-0.0011 Imp Vol3.5322 Bid0 Gamma0.0001 Theoretical0.01 Ask0.4 Theta-0.0279 Intrinsic Value-63.29 Volume4 Vega0.0003 Time Value63.3 Open Interest5 Rho0 Delta / Theta0.0386
					118.29	Price @ Apr 15, 2025 20:18 GMT
2.85	-40%	2.15	3	90	119.00	3.3	-13.16%	3.3	3.7	163
SPXL Call 119.00 Exp: Apr 17, 2025 Last: 2.85 Chg.: -40% SymbolSPXL\|20250417\|119.00C Delta0.4793 Imp Vol0.9077 Bid2.15 Gamma0.0501 Theoretical2.85 Ask3 Theta-0.798 Intrinsic Value-0.71 Volume90 Vega0.0349 Time Value3.56 Open Interest65 Rho0.0029 Delta / Theta-0.6006 SPXL Put 119.00 Exp: Apr 17, 2025 Last: 3.3 Chg.: -13.16% SymbolSPXL\|20250417\|119.00P Delta-0.5247 Imp Vol0.8407 Bid3.3 Gamma0.0541 Theoretical3.3 Ask3.7 Theta-0.726 Intrinsic Value0.71 Volume163 Vega0.0349 Time Value2.59 Open Interest69 Rho-0.0031 Delta / Theta0.7228
2.38	-42.79%	1.95	2.55	241	120.00	4	-18.2%	3.8	4.1	124
SPXL Call 120.00 Exp: Apr 17, 2025 Last: 2.38 Chg.: -42.79% SymbolSPXL\|20250417\|120.00C Delta0.4286 Imp Vol0.8955 Bid1.95 Gamma0.0501 Theoretical2.38 Ask2.55 Theta-0.7752 Intrinsic Value-1.71 Volume241 Vega0.0344 Time Value4.09 Open Interest1,129 Rho0.0026 Delta / Theta-0.553 SPXL Put 120.00 Exp: Apr 17, 2025 Last: 4 Chg.: -18.2% SymbolSPXL\|20250417\|120.00P Delta-0.5737 Imp Vol0.8769 Bid3.8 Gamma0.0511 Theoretical4 Ask4.1 Theta-0.7453 Intrinsic Value1.71 Volume124 Vega0.0343 Time Value2.29 Open Interest512 Rho-0.0034 Delta / Theta0.7698
2.15	-40.28%	1.85	2.1	125	121.00	3.9	-14.85%	4	4.6	10
SPXL Call 121.00 Exp: Apr 17, 2025 Last: 2.15 Chg.: -40.28% SymbolSPXL\|20250417\|121.00C Delta0.3872 Imp Vol0.8578 Bid1.85 Gamma0.0509 Theoretical1.98 Ask2.1 Theta-0.7257 Intrinsic Value-2.71 Volume125 Vega0.0336 Time Value4.86 Open Interest68 Rho0.0024 Delta / Theta-0.5335 SPXL Put 121.00 Exp: Apr 17, 2025 Last: 3.9 Chg.: -14.85% SymbolSPXL\|20250417\|121.00P Delta-0.618 Imp Vol0.8284 Bid4 Gamma0.0525 Theoretical4.3 Ask4.6 Theta-0.6852 Intrinsic Value2.71 Volume10 Vega0.0335 Time Value1.19 Open Interest19 Rho-0.0036 Delta / Theta0.902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPXL Comments

Write your thoughts about Direxion Daily S&P500® Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.10	+40.58	+0.66%
Nikkei 225	34,267.54	+285.18	+0.84%
Shanghai	3,267.66	+4.85	+0.15%
US 500	5,353.6	-43.0	-0.80%
US Tech 100	18,595.4	-234.8	-1.25%
DAX	21,253.70	+298.87	+1.43%
Dollar Index	99.960	+0.560	+0.56%

Crude Oil WTI	61.37	+0.04	+0.07%
Brent Oil	64.85	-0.03	-0.05%
Natural Gas	3.290	-0.032	-0.96%
Gold	3,259.05	+18.65	+0.58%
Silver	32.290	-0.007	-0.02%
US Soybeans	1,034.75	-0.50	-0.05%
Copper	4.6060	-0.0095	-0.21%

Philippines 2Y	5.680	+0.030	+0.53%
Philippines 10Y	6.320	+0.070	+1.12%
Philippines 20Y	6.390	-0.030	-0.47%
U.S. 2Y	3.851	+0.023	+0.60%
U.S. 10Y	4.333	+0.013	+0.30%
U.S. 30Y	4.787	+0.011	+0.23%
Germany 10Y	2.5440	+0.0230	+0.91%

Alphabet C	158.60	-2.87	-1.78%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.28	-0.09	-0.14%
Booking	4,615.65	+58.81	+1.29%
Apple	202.08	-0.44	-0.22%
Alibaba ADR	112.28	-1.69	-1.48%
Tesla	254.11	+1.76	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	118.29	-0.85	-0.71%
Nuveen All-Americ.	9.77	+0.07	+0.72%
Henderson Horizon.	20.170	+0.060	+0.30%
Fidelity Global N.	49.502	+0.310	+0.63%
BlackRock Global .	5.070	+0.030	+0.60%
Deutsche Premier .	2.345	+0.045	+1.94%
WV SMART529 Direc.	42.880	-1.010	-2.30%
Vitruvius Asian E.	266.080	+2.830	+1.08%