Breaking News

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

	Symbol	Exchange	Currency
	NUGT	NYSE	USD	Real-time
	DX3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.72 -3.73 -6.98%

22/02 - Closed. Currency in USD

After Hours

49.71

-0.01

-0.02%

8:59:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,682,586
Bid/Ask: 0.00 / 0.00
Day's Range: 49.56 - 52.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Index Bull 2X Shares Options Chain

Get free option data for NUGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Index Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	25	0	30.00	0.23	0%	0	1.1	0
NUGT Call 30.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250228\|30.00C Delta0.9564 Imp Vol1.7969 Bid22.1 Gamma0.0046 Theoretical23.55 Ask25 Theta-0.0609 Intrinsic Value23.25 Volume0 Vega0.0103 Time Value-23.25 Open Interest0 Rho0.0119 Delta / Theta-15.6913 NUGT Put 30.00 Exp: Feb 28, 2025 Last: 0.23 Chg.: 0% SymbolNUGT\|20250228\|30.00P Delta-0.0521 Imp Vol1.9202 Bid0 Gamma0.005 Theoretical0.55 Ask1.1 Theta-0.0707 Intrinsic Value-23.25 Volume0 Vega0.0118 Time Value23.48 Open Interest10 Rho-0.0013 Delta / Theta0.7368
0	0%	20	23.1	0	32.00	0.13	0%	0	1.1	0
NUGT Call 32.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250228\|32.00C Delta0.9521 Imp Vol1.6217 Bid20 Gamma0.0055 Theoretical21.55 Ask23.1 Theta-0.0595 Intrinsic Value21.25 Volume0 Vega0.0111 Time Value-21.25 Open Interest0 Rho0.0127 Delta / Theta-15.9896 NUGT Put 32.00 Exp: Feb 28, 2025 Last: 0.13 Chg.: 0% SymbolNUGT\|20250228\|32.00P Delta-0.0574 Imp Vol1.7391 Bid0 Gamma0.006 Theoretical0.55 Ask1.1 Theta-0.0691 Intrinsic Value-21.25 Volume0 Vega0.0128 Time Value21.38 Open Interest5 Rho-0.0015 Delta / Theta0.8307
0	0%	19.5	22.6	0	32.50	0	0%	0	1.3	0
NUGT Call 32.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250228\|32.50C Delta0.951 Imp Vol1.5795 Bid19.5 Gamma0.0058 Theoretical21.05 Ask22.6 Theta-0.0592 Intrinsic Value20.75 Volume0 Vega0.0113 Time Value-20.75 Open Interest0 Rho0.0129 Delta / Theta-16.07 NUGT Put 32.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250228\|32.50P Delta-0.065 Imp Vol1.7692 Bid0 Gamma0.0064 Theoretical0.65 Ask1.3 Theta-0.0774 Intrinsic Value-20.75 Volume0 Vega0.0141 Time Value20.75 Open Interest0 Rho-0.0017 Delta / Theta0.839
					53.25	Price @ Feb 12, 2025 21:11 GMT
1.85	0%	2.55	2.7	0	53.50	3.75	0%	2.85	3	0
NUGT Call 53.50 Exp: Feb 28, 2025 Last: 1.85 Chg.: 0% SymbolNUGT\|20250228\|53.50C Delta0.5079 Imp Vol0.6259 Bid2.55 Gamma0.0573 Theoretical2.62 Ask2.7 Theta-0.0896 Intrinsic Value-0.25 Volume0 Vega0.0443 Time Value2.1 Open Interest1 Rho0.0107 Delta / Theta-5.6694 NUGT Put 53.50 Exp: Feb 28, 2025 Last: 3.75 Chg.: 0% SymbolNUGT\|20250228\|53.50P Delta-0.4939 Imp Vol0.6201 Bid2.85 Gamma0.0581 Theoretical2.92 Ask3 Theta-0.0829 Intrinsic Value0.25 Volume0 Vega0.0443 Time Value3.5 Open Interest2 Rho-0.0109 Delta / Theta5.9558
0	0%	2.3	2.45	0	54.00	2.75	-27.63%	3.1	3.3	4
NUGT Call 54.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250228\|54.00C Delta0.4788 Imp Vol0.6193 Bid2.3 Gamma0.0579 Theoretical2.38 Ask2.45 Theta-0.0884 Intrinsic Value-0.75 Volume0 Vega0.0443 Time Value0.75 Open Interest0 Rho0.0101 Delta / Theta-5.4162 NUGT Put 54.00 Exp: Feb 28, 2025 Last: 2.75 Chg.: -27.63% SymbolNUGT\|20250228\|54.00P Delta-0.5227 Imp Vol0.6191 Bid3.1 Gamma0.0581 Theoretical3.2 Ask3.3 Theta-0.0825 Intrinsic Value0.75 Volume4 Vega0.0442 Time Value2 Open Interest1 Rho-0.0115 Delta / Theta6.3361
2.3	0%	1.9	2.05	7	55.00	0	0%	3.7	3.9	0
NUGT Call 55.00 Exp: Feb 28, 2025 Last: 2.3 Chg.: 0% SymbolNUGT\|20250228\|55.00C Delta0.4228 Imp Vol0.6191 Bid1.9 Gamma0.0569 Theoretical1.97 Ask2.05 Theta-0.0866 Intrinsic Value-1.75 Volume7 Vega0.0435 Time Value4.05 Open Interest69 Rho0.009 Delta / Theta-4.883 NUGT Put 55.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250228\|55.00P Delta-0.579 Imp Vol0.6189 Bid3.7 Gamma0.0625 Theoretical3.8 Ask3.9 Theta-0.0806 Intrinsic Value1.75 Volume0 Vega0.0434 Time Value-1.75 Open Interest0 Rho-0.0126 Delta / Theta7.1818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NUGT Comments

Write your thoughts about Direxion Daily Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Go.	49.72	-3.73	-6.98%