Breaking News

Direxion Daily Financial Bull 3X Shares (FAS)

Symbol	Exchange	Currency
FAS	NYSE	USD	Real-time
FAS	Mexico	MXN	Delayed
0DFC	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.28 +5.41 +4.59%

12/04 - Closed. Currency in USD

After Hours

123.03

-0.25

-0.20%

7:59:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 1,401,066
Bid/Ask: 0.00 / 0.00
Day's Range: 113.55 - 125.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Financial Bull 3X Shares Options Chain

Get free option data for FAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Financial Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
64.69	0%	62.8	65.7	50	60.00	0.2	-75%	0	0.4	35
FAS Call 60.00 Exp: Apr 17, 2025 Last: 64.69 Chg.: 0% SymbolFAS\|20250417\|60.00C Delta0.9548 Imp Vol3.8872 Bid62.8 Gamma0.0015 Theoretical64.69 Ask65.7 Theta-0.4885 Intrinsic Value63.28 Volume50 Vega0.015 Time Value1.41 Open Interest9 Rho0.0086 Delta / Theta-1.9548 FAS Put 60.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: -75% SymbolFAS\|20250417\|60.00P Delta-0.0121 Imp Vol2.6993 Bid0 Gamma0.0007 Theoretical0.2 Ask0.4 Theta-0.1114 Intrinsic Value-63.28 Volume35 Vega0.005 Time Value63.48 Open Interest352 Rho-0.0003 Delta / Theta0.1082
42.7	0%	62.1	64.8	0	61.00	0	0%	0	1.6	0
FAS Call 61.00 Exp: Apr 17, 2025 Last: 42.7 Chg.: 0% SymbolFAS\|20250417\|61.00C Delta0.9589 Imp Vol3.6453 Bid62.1 Gamma0.0015 Theoretical63.45 Ask64.8 Theta-0.4245 Intrinsic Value62.28 Volume0 Vega0.0139 Time Value-19.58 Open Interest15 Rho0.0089 Delta / Theta-2.2588 FAS Put 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250417\|61.00P Delta-0.0325 Imp Vol3.3716 Bid0 Gamma0.0014 Theoretical0.8 Ask1.6 Theta-0.3226 Intrinsic Value-62.28 Volume0 Vega0.0115 Time Value62.28 Open Interest0 Rho-0.0007 Delta / Theta0.1008
0	0%	60.7	63.8	0	62.00	0	0%	0	1.6	0
FAS Call 62.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250417\|62.00C Delta0.9628 Imp Vol3.4235 Bid60.7 Gamma0.0015 Theoretical62.25 Ask63.8 Theta-0.368 Intrinsic Value61.28 Volume0 Vega0.0128 Time Value-61.28 Open Interest0 Rho0.0092 Delta / Theta-2.6163 FAS Put 62.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250417\|62.00P Delta-0.0332 Imp Vol3.3036 Bid0 Gamma0.0014 Theoretical0.8 Ask1.6 Theta-0.3215 Intrinsic Value-61.28 Volume0 Vega0.0117 Time Value61.28 Open Interest0 Rho-0.0007 Delta / Theta0.1032
					123.28	Price @ Apr 11, 2025 21:11 GMT
8	33.33%	6	8.4	10	124.00	7.4	0%	6.8	10	5
FAS Call 124.00 Exp: Apr 17, 2025 Last: 8 Chg.: 33.33% SymbolFAS\|20250417\|124.00C Delta0.5211 Imp Vol1.3182 Bid6 Gamma0.0191 Theoretical8 Ask8.4 Theta-0.6964 Intrinsic Value-0.72 Volume10 Vega0.063 Time Value8.72 Open Interest43 Rho0.0092 Delta / Theta-0.7483 FAS Put 124.00 Exp: Apr 17, 2025 Last: 7.4 Chg.: 0% SymbolFAS\|20250417\|124.00P Delta-0.4863 Imp Vol1.1186 Bid6.8 Gamma0.0226 Theoretical7.4 Ask10 Theta-0.5818 Intrinsic Value0.72 Volume5 Vega0.063 Time Value6.68 Open Interest47 Rho-0.0097 Delta / Theta0.8359
7	40%	6.4	7.8	89	125.00	13.45	0%	7.6	9.7	0
FAS Call 125.00 Exp: Apr 17, 2025 Last: 7 Chg.: 40% SymbolFAS\|20250417\|125.00C Delta0.4977 Imp Vol1.23 Bid6.4 Gamma0.0205 Theoretical7 Ask7.8 Theta-0.6509 Intrinsic Value-1.72 Volume89 Vega0.063 Time Value8.72 Open Interest95 Rho0.0089 Delta / Theta-0.7646 FAS Put 125.00 Exp: Apr 17, 2025 Last: 13.45 Chg.: 0% SymbolFAS\|20250417\|125.00P Delta-0.5025 Imp Vol1.2289 Bid7.6 Gamma0.0206 Theoretical8.65 Ask9.7 Theta-0.6398 Intrinsic Value1.72 Volume0 Vega0.063 Time Value11.73 Open Interest107 Rho-0.0101 Delta / Theta0.7854
6.63	3.59%	6.3	7.3	7	126.00	11.1	0%	7.8	9.4	0
FAS Call 126.00 Exp: Apr 17, 2025 Last: 6.63 Chg.: 3.59% SymbolFAS\|20250417\|126.00C Delta0.4781 Imp Vol1.2387 Bid6.3 Gamma0.0203 Theoretical6.63 Ask7.3 Theta-0.6544 Intrinsic Value-2.72 Volume7 Vega0.0629 Time Value9.35 Open Interest14 Rho0.0086 Delta / Theta-0.7307 FAS Put 126.00 Exp: Apr 17, 2025 Last: 11.1 Chg.: 0% SymbolFAS\|20250417\|126.00P Delta-0.53 Imp Vol1.1296 Bid7.8 Gamma0.0223 Theoretical8.6 Ask9.4 Theta-0.5858 Intrinsic Value2.72 Volume0 Vega0.0629 Time Value8.38 Open Interest28 Rho-0.0105 Delta / Theta0.9048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FAS Comments

Write your thoughts about Direxion Daily Financial Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Fi.	123.28	+5.41	+4.59%
	Zurich Invest Ins.	1,201.783	+0.848	+0.07%