Breaking News

Direxion Daily Financial Bull 3X Shares (FAS)

Symbol	Exchange	Currency
FAS	NYSE	USD	Real-time
FAS	Mexico	MXN	Delayed
0DFC	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.55 +4.14 +2.47%

05:00:09 - Closed. Currency in USD

After Hours

171.20

-0.35

-0.20%

8:22:54 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 696,783
Bid/Ask: 0.00 / 0.00
Day's Range: 169.00 - 172.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Financial Bull 3X Shares Options Chain

Get free option data for FAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Financial Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
67.47	0%	73.9	78	0	95.00	0.85	0%	0	0.35	0
FAS Call 95.00 Exp: Jan 24, 2025 Last: 67.47 Chg.: 0% SymbolFAS\|20250124\|95.00C Delta0.9984 Imp Vol2.2697 Bid73.9 Gamma0.0001 Theoretical75.95 Ask78 Theta-0.0373 Intrinsic Value76.38 Volume0 Vega0.0008 Time Value-8.91 Open Interest5 Rho0.0078 Delta / Theta-26.7736 FAS Put 95.00 Exp: Jan 24, 2025 Last: 0.85 Chg.: 0% SymbolFAS\|20250124\|95.00P Delta-0.0102 Imp Vol2.969 Bid0 Gamma0.0006 Theoretical0.18 Ask0.35 Theta-0.2086 Intrinsic Value-76.38 Volume0 Vega0.0042 Time Value77.23 Open Interest1 Rho-0.0001 Delta / Theta0.0491
0	0%	68.9	73	0	100.00	0.25	0%	0	0.05	0
FAS Call 100.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250124\|100.00C Delta0.9984 Imp Vol2.0621 Bid68.9 Gamma0.0002 Theoretical70.95 Ask73 Theta-0.0349 Intrinsic Value71.38 Volume0 Vega0.0008 Time Value-71.38 Open Interest0 Rho0.0082 Delta / Theta-28.6052 FAS Put 100.00 Exp: Jan 24, 2025 Last: 0.25 Chg.: 0% SymbolFAS\|20250124\|100.00P Delta-0.0024 Imp Vol2.1696 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0414 Intrinsic Value-71.38 Volume0 Vega0.0011 Time Value71.63 Open Interest2 Rho0 Delta / Theta0.0572
0	0%	64	67.9	0	105.00	0.4	0%	0	2.15	0
FAS Call 105.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250124\|105.00C Delta0.9984 Imp Vol1.8645 Bid64 Gamma0.0002 Theoretical65.95 Ask67.9 Theta-0.0325 Intrinsic Value66.38 Volume0 Vega0.0008 Time Value-66.38 Open Interest0 Rho0.0086 Delta / Theta-30.7193 FAS Put 105.00 Exp: Jan 24, 2025 Last: 0.4 Chg.: 0% SymbolFAS\|20250124\|105.00P Delta-0.0435 Imp Vol3.4577 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.8224 Intrinsic Value-66.38 Volume0 Vega0.0143 Time Value66.78 Open Interest1 Rho-0.0006 Delta / Theta0.0529
					171.38	Price @ Jan 21, 2025 21:05 GMT
2.45	0%	2.05	2.5	51	172.00	0	0%	2.95	3.5	0
FAS Call 172.00 Exp: Jan 24, 2025 Last: 2.45 Chg.: 0% SymbolFAS\|20250124\|172.00C Delta0.4524 Imp Vol0.4743 Bid2.05 Gamma0.0539 Theoretical2.45 Ask2.5 Theta-0.4925 Intrinsic Value-0.62 Volume51 Vega0.0614 Time Value3.07 Open Interest85 Rho0.0062 Delta / Theta-0.9187 FAS Put 172.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250124\|172.00P Delta-0.5547 Imp Vol0.4306 Bid2.95 Gamma0.0593 Theoretical3.23 Ask3.5 Theta-0.431 Intrinsic Value0.62 Volume0 Vega0.0612 Time Value-0.62 Open Interest0 Rho-0.007 Delta / Theta1.2869
2.69	73.55%	1.9	2.3	10	172.50	0	0%	3.2	3.8	0
FAS Call 172.50 Exp: Jan 24, 2025 Last: 2.69 Chg.: 73.55% SymbolFAS\|20250124\|172.50C Delta0.4213 Imp Vol0.4514 Bid1.9 Gamma0.0559 Theoretical2.1 Ask2.3 Theta-0.4628 Intrinsic Value-1.12 Volume10 Vega0.0606 Time Value3.81 Open Interest13 Rho0.0057 Delta / Theta-0.9103 FAS Put 172.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250124\|172.50P Delta-0.5846 Imp Vol0.4278 Bid3.2 Gamma0.0592 Theoretical3.5 Ask3.8 Theta-0.4219 Intrinsic Value1.12 Volume0 Vega0.0604 Time Value-1.12 Open Interest0 Rho-0.0073 Delta / Theta1.3856
2.25	45.16%	1.7	2.05	146	173.00	0	0%	3.4	4.1	0
FAS Call 173.00 Exp: Jan 24, 2025 Last: 2.25 Chg.: 45.16% SymbolFAS\|20250124\|173.00C Delta0.3925 Imp Vol0.4465 Bid1.7 Gamma0.0556 Theoretical1.88 Ask2.05 Theta-0.4496 Intrinsic Value-1.62 Volume146 Vega0.0596 Time Value3.87 Open Interest1,805 Rho0.0054 Delta / Theta-0.8731 FAS Put 173.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250124\|173.00P Delta-0.6164 Imp Vol0.4182 Bid3.4 Gamma0.0591 Theoretical3.75 Ask4.1 Theta-0.4031 Intrinsic Value1.62 Volume0 Vega0.0591 Time Value-1.62 Open Interest0 Rho-0.0075 Delta / Theta1.5293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FAS Comments

Write your thoughts about Direxion Daily Financial Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,442.50	+442.00	+1.13%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,061.2	+11.9	+0.20%
US Tech 100	21,671.4	+104.9	+0.49%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.76	-1.44	-1.32%

Crude Oil WTI	75.78	-0.05	-0.07%
Brent Oil	79.43	+0.08	+0.10%
Natural Gas	3.765	-0.020	-0.53%
Gold	2,758.19	-1.01	-0.04%
Silver	31.500	+0.004	+0.01%
US Soybeans	1,067.25	-0.25	-0.02%
Copper	4.3327	-0.0058	-0.13%

Philippines 2Y	5.768	+0.050	+0.87%
Philippines 10Y	6.307	+0.047	+0.75%
Philippines 20Y	6.462	+0.061	+0.95%
U.S. 2Y	4.289	+0.008	+0.19%
U.S. 10Y	4.592	+0.018	+0.39%
U.S. 30Y	4.820	+0.017	+0.35%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Fi.	171.55	+4.14	+2.47%