Breaking News

Direxion Daily Financial Bull 3X Shares (FAS)

Symbol	Exchange	Currency
FAS	NYSE	USD	Real-time
FAS	Mexico	MXN	Delayed
0DFC	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.23 -6.53 -3.69%

22/02 - Closed. Currency in USD

After Hours

170.98

+0.75

+0.44%

8:57:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 572,624
Bid/Ask: 0.00 / 0.00
Day's Range: 169.22 - 178.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Financial Bull 3X Shares Options Chain

Get free option data for FAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Financial Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.4	83.5	0	95.00	0	0%	0	0.75	0
FAS Call 95.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250228\|95.00C Delta0.9813 Imp Vol1.5372 Bid80.4 Gamma0.0008 Theoretical81.95 Ask83.5 Theta-0.0873 Intrinsic Value81.93 Volume0 Vega0.0166 Time Value-81.93 Open Interest0 Rho0.04 Delta / Theta-11.2363 FAS Put 95.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250228\|95.00P Delta-0.0168 Imp Vol1.5064 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0723 Intrinsic Value-81.93 Volume0 Vega0.0154 Time Value81.93 Open Interest0 Rho-0.0014 Delta / Theta0.2325
83.8	0%	75.4	78.2	0	100.00	0.1	0%	0	0.25	0
FAS Call 100.00 Exp: Feb 28, 2025 Last: 83.8 Chg.: 0% SymbolFAS\|20250228\|100.00C Delta0.9857 Imp Vol1.3209 Bid75.4 Gamma0.0007 Theoretical76.8 Ask78.2 Theta-0.0626 Intrinsic Value76.93 Volume0 Vega0.0132 Time Value6.87 Open Interest0 Rho0.0426 Delta / Theta-15.736 FAS Put 100.00 Exp: Feb 28, 2025 Last: 0.1 Chg.: 0% SymbolFAS\|20250228\|100.00P Delta-0.0079 Imp Vol1.1884 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.0298 Intrinsic Value-76.93 Volume0 Vega0.0081 Time Value77.03 Open Interest2 Rho-0.0006 Delta / Theta0.2671
0	0%	70.8	73.5	0	105.00	1.2	0%	0	0.95	0
FAS Call 105.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250228\|105.00C Delta0.9722 Imp Vol1.4019 Bid70.8 Gamma0.0012 Theoretical72.15 Ask73.5 Theta-0.1107 Intrinsic Value71.93 Volume0 Vega0.0233 Time Value-71.93 Open Interest0 Rho0.0436 Delta / Theta-8.7853 FAS Put 105.00 Exp: Feb 28, 2025 Last: 1.2 Chg.: 0% SymbolFAS\|20250228\|105.00P Delta-0.0232 Imp Vol1.342 Bid0 Gamma0.0011 Theoretical0.48 Ask0.95 Theta-0.0845 Intrinsic Value-71.93 Volume0 Vega0.0203 Time Value73.13 Open Interest1 Rho-0.0019 Delta / Theta0.2742
					176.93	Price @ Feb 12, 2025 21:05 GMT
12.92	0%	5.5	6.9	0	177.00	4.9	0%	5.5	6.8	0
FAS Call 177.00 Exp: Feb 28, 2025 Last: 12.92 Chg.: 0% SymbolFAS\|20250228\|177.00C Delta0.5099 Imp Vol0.4314 Bid5.5 Gamma0.025 Theoretical6.2 Ask6.9 Theta-0.2067 Intrinsic Value-0.07 Volume0 Vega0.1472 Time Value12.99 Open Interest1 Rho0.0367 Delta / Theta-2.4669 FAS Put 177.00 Exp: Feb 28, 2025 Last: 4.9 Chg.: 0% SymbolFAS\|20250228\|177.00P Delta-0.4932 Imp Vol0.405 Bid5.5 Gamma0.0268 Theoretical6.15 Ask6.8 Theta-0.1784 Intrinsic Value0.07 Volume0 Vega0.1472 Time Value4.83 Open Interest40 Rho-0.0349 Delta / Theta2.765
6.2	0%	4.7	6.5	0	177.50	6.3	0%	5	6.9	0
FAS Call 177.50 Exp: Feb 28, 2025 Last: 6.2 Chg.: 0% SymbolFAS\|20250228\|177.50C Delta0.4951 Imp Vol0.4065 Bid4.7 Gamma0.0266 Theoretical5.6 Ask6.5 Theta-0.1951 Intrinsic Value-0.57 Volume0 Vega0.1473 Time Value6.77 Open Interest23 Rho0.0358 Delta / Theta-2.5379 FAS Put 177.50 Exp: Feb 28, 2025 Last: 6.3 Chg.: 0% SymbolFAS\|20250228\|177.50P Delta-0.51 Imp Vol0.3734 Bid5 Gamma0.029 Theoretical5.95 Ask6.9 Theta-0.1636 Intrinsic Value0.57 Volume0 Vega0.1472 Time Value5.73 Open Interest1 Rho-0.0355 Delta / Theta3.1172
7.6	0%	5	5.8	0	178.00	7.9	0%	6	7.2	0
FAS Call 178.00 Exp: Feb 28, 2025 Last: 7.6 Chg.: 0% SymbolFAS\|20250228\|178.00C Delta0.4822 Imp Vol0.4084 Bid5 Gamma0.0264 Theoretical5.4 Ask5.8 Theta-0.1956 Intrinsic Value-1.07 Volume0 Vega0.1471 Time Value8.67 Open Interest11 Rho0.0349 Delta / Theta-2.4656 FAS Put 178.00 Exp: Feb 28, 2025 Last: 7.9 Chg.: 0% SymbolFAS\|20250228\|178.00P Delta-0.5208 Imp Vol0.399 Bid6 Gamma0.0271 Theoretical6.6 Ask7.2 Theta-0.175 Intrinsic Value1.07 Volume0 Vega0.147 Time Value6.83 Open Interest12 Rho-0.0363 Delta / Theta2.976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FAS Comments

Write your thoughts about Direxion Daily Financial Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Fi.	170.23	-6.53	-3.69%