Breaking News

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)

	Symbol	Exchange	Currency
	EDC	NYSE	USD	Real-time
	EDC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.86 -0.93 -3.02%

05:00:09 - Closed. Currency in USD

After Hours

29.86

-0.00

-0.00%

5:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 153,833
Bid/Ask: 0.00 / 0.00
Day's Range: 29.55 - 31.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Emerging Markets Bull 3X Shares Options Chain

Get free option data for EDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Emerging Markets Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	17.8	0	15.00	0	0%	0	0.75	0
EDC Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250321\|15.00C Delta0.9504 Imp Vol1.7697 Bid16.6 Gamma0.0056 Theoretical17.8 Ask17.8 Theta-0.0267 Intrinsic Value17.17 Volume0 Vega0.0105 Time Value-17.17 Open Interest0 Rho0.013 Delta / Theta-35.5743 EDC Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250321\|15.00P Delta-0.0433 Imp Vol1.6697 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.0211 Intrinsic Value-17.17 Volume0 Vega0.0094 Time Value17.17 Open Interest0 Rho-0.0017 Delta / Theta2.0518
0	0%	14.4	16.4	0	17.00	0	0%	0	0.75	0
EDC Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250321\|17.00C Delta0.9843 Imp Vol1.0179 Bid14.4 Gamma0.0038 Theoretical15.4 Ask16.4 Theta-0.0075 Intrinsic Value15.17 Volume0 Vega0.004 Time Value-15.17 Open Interest0 Rho0.0166 Delta / Theta-130.8228 EDC Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250321\|17.00P Delta-0.0505 Imp Vol1.4348 Bid0 Gamma0.0071 Theoretical0.38 Ask0.75 Theta-0.0205 Intrinsic Value-15.17 Volume0 Vega0.0107 Time Value15.17 Open Interest0 Rho-0.0019 Delta / Theta2.4659
0	0%	13.6	15.4	0	18.00	0	0%	0	0.75	0
EDC Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250321\|18.00C Delta0.968 Imp Vol1.1007 Bid13.6 Gamma0.0063 Theoretical14.5 Ask15.4 Theta-0.013 Intrinsic Value14.17 Volume0 Vega0.0074 Time Value-14.17 Open Interest0 Rho0.017 Delta / Theta-74.6891 EDC Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250321\|18.00P Delta-0.0546 Imp Vol1.3275 Bid0 Gamma0.0081 Theoretical0.38 Ask0.75 Theta-0.0202 Intrinsic Value-14.17 Volume0 Vega0.0114 Time Value14.17 Open Interest0 Rho-0.002 Delta / Theta2.711
					32.17	Price @ Feb 12, 2025 21:14 GMT
1.33	0%	1.4	1.8	0	33.00	0	0%	2.05	2.4	0
EDC Call 33.00 Exp: Mar 21, 2025 Last: 1.33 Chg.: 0% SymbolEDC\|20250321\|33.00C Delta0.4787 Imp Vol0.4556 Bid1.4 Gamma0.0851 Theoretical1.6 Ask1.8 Theta-0.0269 Intrinsic Value-0.83 Volume0 Vega0.0409 Time Value2.16 Open Interest49 Rho0.014 Delta / Theta-17.8273 EDC Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250321\|33.00P Delta-0.5243 Imp Vol0.4599 Bid2.05 Gamma0.085 Theoretical2.23 Ask2.4 Theta-0.0235 Intrinsic Value0.83 Volume0 Vega0.0408 Time Value-0.83 Open Interest0 Rho-0.0159 Delta / Theta22.3087
1.05	0%	1	1.35	0	34.00	0	0%	2.6	3.4	0
EDC Call 34.00 Exp: Mar 21, 2025 Last: 1.05 Chg.: 0% SymbolEDC\|20250321\|34.00C Delta0.3938 Imp Vol0.4442 Bid1 Gamma0.0843 Theoretical1.18 Ask1.35 Theta-0.0251 Intrinsic Value-1.83 Volume0 Vega0.0395 Time Value2.88 Open Interest5 Rho0.0117 Delta / Theta-15.6864 EDC Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250321\|34.00P Delta-0.5928 Imp Vol0.4991 Bid2.6 Gamma0.0764 Theoretical3 Ask3.4 Theta-0.0247 Intrinsic Value1.83 Volume0 Vega0.0398 Time Value-1.83 Open Interest0 Rho-0.0178 Delta / Theta23.9675
0	0%	0.65	1.05	0	35.00	0	0%	2.6	4.1	0
EDC Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250321\|35.00C Delta0.3145 Imp Vol0.4381 Bid0.65 Gamma0.0789 Theoretical0.85 Ask1.05 Theta-0.0227 Intrinsic Value-2.83 Volume0 Vega0.0365 Time Value2.83 Open Interest0 Rho0.0094 Delta / Theta-13.8544 EDC Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250321\|35.00P Delta-0.7101 Imp Vol0.4071 Bid2.6 Gamma0.0834 Theoretical3.35 Ask4.1 Theta-0.017 Intrinsic Value2.83 Volume0 Vega0.035 Time Value-2.83 Open Interest0 Rho-0.019 Delta / Theta41.7875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EDC Comments

Write your thoughts about Direxion Daily MSCI Emerging Markets Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,864.1	-90.3	-1.52%
US Tech 100	20,488.4	-396.0	-1.90%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.48	-1.08	-1.00%

Crude Oil WTI	68.47	-1.29	-1.85%
Brent Oil	71.56	-1.25	-1.72%
Natural Gas	4.165	+0.331	+8.63%
Gold	2,904.10	-0.05	0.00%
Silver	32.268	+0.771	+2.45%
US Soybeans	1,010.75	0.00	0.00%
Copper	4.5908	+0.0427	+0.94%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.958	-0.037	-0.93%
U.S. 10Y	4.159	-0.019	-0.45%
U.S. 30Y	4.453	-0.062	-1.37%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Em.	29.86	-0.93	-3.02%