Breaking News

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)

	Symbol	Exchange	Currency
	EDC	NYSE	USD	Real-time
	EDC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.94 +0.88 +3.03%

05:00:09 - Closed. Currency in USD

After Hours

30.03

+0.09

+0.30%

8:24:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 77,515
Bid/Ask: 0.00 / 0.00
Day's Range: 29.40 - 30.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Emerging Markets Bull 3X Shares Options Chain

Get free option data for EDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Emerging Markets Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	15.9	0	15.00	0	0%	0	0.2	0
EDC Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250221\|15.00C Delta0.9205 Imp Vol2.188 Bid14 Gamma0.0078 Theoretical15.9 Ask15.9 Theta-0.047 Intrinsic Value14.89 Volume0 Vega0.0129 Time Value-14.89 Open Interest0 Rho0.0099 Delta / Theta-19.5921 EDC Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250221\|15.00P Delta-0.021 Imp Vol1.291 Bid0 Gamma0.0045 Theoretical0.1 Ask0.2 Theta-0.0091 Intrinsic Value-14.89 Volume0 Vega0.0044 Time Value14.89 Open Interest0 Rho-0.0006 Delta / Theta2.3118
0	0%	9	11.1	0	20.00	0	0%	0	0.75	0
EDC Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250221\|20.00C Delta0.9811 Imp Vol0.7075 Bid9 Gamma0.0075 Theoretical10.05 Ask11.1 Theta-0.0069 Intrinsic Value9.89 Volume0 Vega0.004 Time Value-9.89 Open Interest0 Rho0.0164 Delta / Theta-141.2207 EDC Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250221\|20.00P Delta-0.0762 Imp Vol1.0977 Bid0 Gamma0.015 Theoretical0.37 Ask0.75 Theta-0.0218 Intrinsic Value-9.89 Volume0 Vega0.0125 Time Value9.89 Open Interest0 Rho-0.0021 Delta / Theta3.4911
0	0%	8	9.9	0	21.00	0	0%	0	0.75	0
EDC Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250221\|21.00C Delta0.87 Imp Vol1.3141 Bid8 Gamma0.0185 Theoretical9.9 Ask9.9 Theta-0.0411 Intrinsic Value8.89 Volume0 Vega0.0184 Time Value-8.89 Open Interest0 Rho0.0137 Delta / Theta-21.1901 EDC Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250221\|21.00P Delta-0.0837 Imp Vol0.9935 Bid0 Gamma0.0178 Theoretical0.38 Ask0.75 Theta-0.0212 Intrinsic Value-8.89 Volume0 Vega0.0134 Time Value8.89 Open Interest0 Rho-0.0023 Delta / Theta3.9527
					29.89	Price @ Jan 21, 2025 21:14 GMT
1.45	16%	1.35	1.6	9	30.00	3.2	0%	1.4	1.6	0
EDC Call 30.00 Exp: Feb 21, 2025 Last: 1.45 Chg.: 16% SymbolEDC\|20250221\|30.00C Delta0.5285 Imp Vol0.4112 Bid1.35 Gamma0.111 Theoretical1.45 Ask1.6 Theta-0.0248 Intrinsic Value-0.11 Volume9 Vega0.0347 Time Value1.56 Open Interest60 Rho0.0122 Delta / Theta-21.3426 EDC Put 30.00 Exp: Feb 21, 2025 Last: 3.2 Chg.: 0% SymbolEDC\|20250221\|30.00P Delta-0.4733 Imp Vol0.4353 Bid1.4 Gamma0.1055 Theoretical1.5 Ask1.6 Theta-0.0228 Intrinsic Value0.11 Volume0 Vega0.0347 Time Value3.09 Open Interest4 Rho-0.0112 Delta / Theta20.7991
1	23.46%	0.95	1.2	1	31.00	0	0%	1.9	2.2	0
EDC Call 31.00 Exp: Feb 21, 2025 Last: 1 Chg.: 23.46% SymbolEDC\|20250221\|31.00C Delta0.4176 Imp Vol0.4039 Bid0.95 Gamma0.1108 Theoretical1 Ask1.2 Theta-0.0236 Intrinsic Value-1.11 Volume1 Vega0.0341 Time Value2.11 Open Interest5 Rho0.0098 Delta / Theta-17.7148 EDC Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250221\|31.00P Delta-0.5793 Imp Vol0.4283 Bid1.9 Gamma0.1056 Theoretical2.05 Ask2.2 Theta-0.0216 Intrinsic Value1.11 Volume0 Vega0.0341 Time Value-1.11 Open Interest0 Rho-0.0132 Delta / Theta26.777
0.67	21.82%	0.6	0.8	58	32.00	0	0%	2.55	3.3	0
EDC Call 32.00 Exp: Feb 21, 2025 Last: 0.67 Chg.: 21.82% SymbolEDC\|20250221\|32.00C Delta0.315 Imp Vol0.4012 Bid0.6 Gamma0.1015 Theoretical0.67 Ask0.8 Theta-0.0211 Intrinsic Value-2.11 Volume58 Vega0.031 Time Value2.78 Open Interest13 Rho0.0074 Delta / Theta-14.9219 EDC Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250221\|32.00P Delta-0.6487 Imp Vol0.4918 Bid2.55 Gamma0.0874 Theoretical2.93 Ask3.3 Theta-0.0235 Intrinsic Value2.11 Volume0 Vega0.0323 Time Value-2.11 Open Interest0 Rho-0.0146 Delta / Theta27.5816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EDC Comments

Write your thoughts about Direxion Daily MSCI Emerging Markets Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,372.28	+32.07	+0.51%
Nikkei 225	39,661.50	+661.00	+1.69%
Shanghai	3,207.90	-34.72	-1.07%
US 500	6,066.7	+17.4	+0.29%
US Tech 100	21,711.5	+145.0	+0.67%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.940	+0.079	+0.07%

Crude Oil WTI	75.78	-0.05	-0.07%
Brent Oil	79.33	+0.04	+0.05%
Natural Gas	3.760	-0.025	-0.66%
Gold	2,767.55	+8.35	+0.30%
Silver	31.668	+0.172	+0.55%
US Soybeans	1,064.62	-2.88	-0.27%
Copper	4.3152	-0.0233	-0.54%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.285	+0.004	+0.09%
U.S. 10Y	4.586	+0.012	+0.26%
U.S. 30Y	4.814	+0.011	+0.23%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Em.	29.94	+0.88	+3.03%