Breaking News

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)

	Symbol	Exchange	Currency
	EDC	NYSE	USD	Real-time
	EDC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.15 +1.52 +5.13%

00:43:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 27,094
Bid/Ask: 0.00 / 0.00
Day's Range: 30.35 - 31.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Emerging Markets Bull 3X Shares Options Chain

Get free option data for EDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Emerging Markets Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 16:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	14.8	16.7	0	15.00	0	0%	0	0.2	0
EDC Call 15.00 Exp: Feb 21, 2025 Last: 16 Chg.: 0% SymbolEDC\|20250221\|15.00C Delta0.931 Imp Vol2.5161 Bid14.8 Gamma0.007 Theoretical16.7 Ask16.7 Theta-0.0591 Intrinsic Value16.04 Volume0 Vega0.0101 Time Value-0.04 Open Interest2 Rho0.0073 Delta / Theta-15.7658 EDC Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250221\|15.00P Delta-0.0198 Imp Vol1.5843 Bid0 Gamma0.004 Theoretical0.1 Ask0.2 Theta-0.013 Intrinsic Value-16.04 Volume0 Vega0.0036 Time Value16.04 Open Interest0 Rho-0.0004 Delta / Theta1.5182
0	0%	10	11.7	0	20.00	0	0%	0	0.75	0
EDC Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250221\|20.00C Delta0.8975 Imp Vol1.6798 Bid10 Gamma0.014 Theoretical11.7 Ask11.7 Theta-0.0536 Intrinsic Value11.04 Volume0 Vega0.0136 Time Value-11.04 Open Interest0 Rho0.0097 Delta / Theta-16.7294 EDC Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250221\|20.00P Delta-0.0708 Imp Vol1.3689 Bid0 Gamma0.0131 Theoretical0.38 Ask0.75 Theta-0.0317 Intrinsic Value-11.04 Volume0 Vega0.0103 Time Value11.04 Open Interest0 Rho-0.0014 Delta / Theta2.2344
0	0%	9.3	10.6	0	21.00	0	0%	0	0.75	0
EDC Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250221\|21.00C Delta0.8963 Imp Vol1.4653 Bid9.3 Gamma0.0162 Theoretical10.6 Ask10.6 Theta-0.0475 Intrinsic Value10.04 Volume0 Vega0.0137 Time Value-10.04 Open Interest0 Rho0.0103 Delta / Theta-18.8518 EDC Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250221\|21.00P Delta-0.0774 Imp Vol1.2467 Bid0 Gamma0.0153 Theoretical0.37 Ask0.75 Theta-0.0309 Intrinsic Value-10.04 Volume0 Vega0.011 Time Value10.04 Open Interest0 Rho-0.0015 Delta / Theta2.5077
					31.04	Price @ Jan 30, 2025 16:34 GMT
0.7	0%	0.7	0.95	0	32.00	0	0%	1.7	2.1	0
EDC Call 32.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolEDC\|20250221\|32.00C Delta0.394 Imp Vol0.4128 Bid0.7 Gamma0.1229 Theoretical0.83 Ask0.95 Theta-0.0287 Intrinsic Value-0.96 Volume0 Vega0.0292 Time Value1.66 Open Interest94 Rho0.0068 Delta / Theta-13.7155 EDC Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250221\|32.00P Delta-0.6039 Imp Vol0.4297 Bid1.7 Gamma0.1192 Theoretical1.9 Ask2.1 Theta-0.0265 Intrinsic Value0.96 Volume0 Vega0.0292 Time Value-0.96 Open Interest0 Rho-0.01 Delta / Theta22.7462
0.3	0%	0.45	0.6	0	33.00	3.8	0%	2.3	3.4	0
EDC Call 33.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolEDC\|20250221\|33.00C Delta0.2836 Imp Vol0.4129 Bid0.45 Gamma0.1081 Theoretical0.53 Ask0.6 Theta-0.0251 Intrinsic Value-1.96 Volume0 Vega0.0257 Time Value2.26 Open Interest40 Rho0.005 Delta / Theta-11.3023 EDC Put 33.00 Exp: Feb 21, 2025 Last: 3.8 Chg.: 0% SymbolEDC\|20250221\|33.00P Delta-0.6683 Imp Vol0.5249 Bid2.3 Gamma0.0919 Theoretical2.85 Ask3.4 Theta-0.0306 Intrinsic Value1.96 Volume0 Vega0.0275 Time Value1.84 Open Interest20 Rho-0.0111 Delta / Theta21.83
0.28	0%	0	0.55	0	34.00	0	0%	2.7	3.8	0
EDC Call 34.00 Exp: Feb 21, 2025 Last: 0.28 Chg.: 0% SymbolEDC\|20250221\|34.00C Delta0.1787 Imp Vol0.3913 Bid0 Gamma0.088 Theoretical0.28 Ask0.55 Theta-0.0182 Intrinsic Value-2.96 Volume0 Vega0.0198 Time Value3.24 Open Interest25 Rho0.0032 Delta / Theta-9.7961 EDC Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250221\|34.00P Delta-0.8531 Imp Vol0.3593 Bid2.7 Gamma0.0868 Theoretical3.25 Ask3.8 Theta-0.012 Intrinsic Value2.96 Volume0 Vega0.0173 Time Value-2.96 Open Interest0 Rho-0.0109 Delta / Theta71.2501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EDC Comments

Write your thoughts about Direxion Daily MSCI Emerging Markets Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,052.5	+13.2	+0.22%
US Tech 100	21,435.0	+23.5	+0.11%
DAX	21,746.47	+123.39	+0.57%
Dollar Index	107.690	-0.119	-0.11%

Crude Oil WTI	72.97	+0.35	+0.48%
Brent Oil	76.02	+0.41	+0.54%
Natural Gas	3.094	-0.076	-2.40%
Gold	2,844.26	+50.76	+1.82%
Silver	32.610	+1.217	+3.88%
US Soybeans	1,045.00	-15.00	-1.42%
Copper	4.3275	+0.0445	+1.04%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.214	-0.013	-0.31%
U.S. 10Y	4.523	-0.032	-0.70%
U.S. 30Y	4.769	-0.021	-0.44%
Germany 10Y	2.5120	-0.0060	-0.24%

Alphabet C	201.50	+4.32	+2.19%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.85	+0.68	+1.38%
Booking	4,748.43	+26.57	+0.56%
Apple	238.15	-1.21	-0.51%
Alibaba ADR	102.17	+5.45	+5.63%
Tesla	398.92	+9.82	+2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Em.	31.15	+1.52	+5.13%