Breaking News

YieldMax Short NVDA Option Income Strategy ETF (DIPS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.16 +0.12 +0.85%

28/11 - Closed. Currency in USD

After Hours

14.29

+0.13

+0.92%

6:25:36 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 28,593
Bid/Ask: 0.00 / 0.00
Day's Range: 14.14 - 14.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Short NVDA Option Income Strategy Options Chain

Get free option data for DIPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Short NVDA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2024 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4	0%	2.95	5.6	0	10.00	0	0%	0	1.55	0
DIPS Call 10.00 Exp: Dec 20, 2024 Last: 4 Chg.: 0% SymbolDIPS\|20241220\|10.00C Delta0.9449 Imp Vol0.9446 Bid2.95 Gamma0.0331 Theoretical4.28 Ask5.6 Theta-0.0093 Intrinsic Value4.16 Volume0 Vega0.004 Time Value-0.16 Open Interest0 Rho0.0057 Delta / Theta-101.9472 DIPS Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDIPS\|20241220\|10.00P Delta-0.167 Imp Vol1.9272 Bid0 Gamma0.0365 Theoretical0.78 Ask1.55 Theta-0.0369 Intrinsic Value-4.16 Volume0 Vega0.0089 Time Value4.16 Open Interest0 Rho-0.0018 Delta / Theta4.5255
2.45	0%	3	3.4	0	11.00	0	0%	0	1.55	0
DIPS Call 11.00 Exp: Dec 20, 2024 Last: 2.45 Chg.: 0% SymbolDIPS\|20241220\|11.00C Delta0.9865 Imp Vol0.473 Bid3 Gamma0.0206 Theoretical3.2 Ask3.4 Theta-0.0026 Intrinsic Value3.16 Volume0 Vega0.0012 Time Value-0.71 Open Interest12 Rho0.0068 Delta / Theta-376.656 DIPS Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDIPS\|20241220\|11.00P Delta-0.2006 Imp Vol1.5867 Bid0 Gamma0.0498 Theoretical0.78 Ask1.55 Theta-0.034 Intrinsic Value-3.16 Volume0 Vega0.01 Time Value3.16 Open Interest0 Rho-0.0021 Delta / Theta5.9036
0	0%	0.95	3.6	0	12.00	0	0%	0	1.6	0
DIPS Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDIPS\|20241220\|12.00C Delta0.9114 Imp Vol0.5227 Bid0.95 Gamma0.0864 Theoretical2.28 Ask3.6 Theta-0.0078 Intrinsic Value2.16 Volume0 Vega0.0057 Time Value-2.16 Open Interest0 Rho0.0067 Delta / Theta-116.5576 DIPS Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDIPS\|20241220\|12.00P Delta-0.2477 Imp Vol1.2867 Bid0 Gamma0.0692 Theoretical0.8 Ask1.6 Theta-0.031 Intrinsic Value-2.16 Volume0 Vega0.0112 Time Value2.16 Open Interest0 Rho-0.0024 Delta / Theta8.0026
					14.16	Price @ Nov 28, 2024 21:02 GMT
0.9	0%	0	1	0	15.00	0	0%	0.05	3.4	0
DIPS Call 15.00 Exp: Dec 20, 2024 Last: 0.9 Chg.: 0% SymbolDIPS\|20241220\|15.00C Delta0.3797 Imp Vol0.5761 Bid0 Gamma0.1859 Theoretical0.5 Ask1 Theta-0.0176 Intrinsic Value-0.84 Volume0 Vega0.0135 Time Value1.74 Open Interest1 Rho0.0031 Delta / Theta-21.6276 DIPS Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDIPS\|20241220\|15.00P Delta-0.5559 Imp Vol0.8822 Bid0.05 Gamma0.1264 Theoretical1.72 Ask3.4 Theta-0.0259 Intrinsic Value0.84 Volume0 Vega0.014 Time Value-0.84 Open Interest0 Rho-0.005 Delta / Theta21.4507
0	0%	0	0.7	0	16.00	0	0%	0.85	4.4	0
DIPS Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDIPS\|20241220\|16.00C Delta0.2643 Imp Vol0.6658 Bid0 Gamma0.1382 Theoretical0.35 Ask0.7 Theta-0.0173 Intrinsic Value-1.84 Volume0 Vega0.0116 Time Value1.84 Open Interest0 Rho0.0021 Delta / Theta-15.3174 DIPS Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDIPS\|20241220\|16.00P Delta-0.6299 Imp Vol1.0395 Bid0.85 Gamma0.1027 Theoretical2.63 Ask4.4 Theta-0.0291 Intrinsic Value1.84 Volume0 Vega0.0134 Time Value-1.84 Open Interest0 Rho-0.0058 Delta / Theta21.6097
0	0%	0	1.55	0	17.00	0	0%	1.85	5.4	0
DIPS Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDIPS\|20241220\|17.00C Delta0.3256 Imp Vol1.1915 Bid0 Gamma0.0851 Theoretical0.78 Ask1.55 Theta-0.0336 Intrinsic Value-2.84 Volume0 Vega0.0128 Time Value2.84 Open Interest0 Rho0.0024 Delta / Theta-9.6785 DIPS Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDIPS\|20241220\|17.00P Delta-0.6673 Imp Vol1.2319 Bid1.85 Gamma0.0892 Theoretical3.63 Ask5.4 Theta-0.0333 Intrinsic Value2.84 Volume0 Vega0.0129 Time Value-2.84 Open Interest0 Rho-0.0064 Delta / Theta20.0524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIPS Comments

Write your thoughts about YieldMax Short NVDA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,638.54	-64.05	-0.96%
Nikkei 225	38,349.50	+238.00	+0.62%
Shanghai	3,295.70	-14.08	-0.43%
US 500	6,014.0	+15.3	+0.25%
US Tech 100	20,825.6	+79.4	+0.38%
DAX	19,425.73	+163.98	+0.85%
Dollar Index	106.140	+0.092	+0.09%

Crude Oil WTI	68.88	+0.16	+0.23%
Brent Oil	72.68	+0.38	+0.53%
Natural Gas	3.295	+0.091	+2.84%
Gold	2,661.50	-3.30	-0.12%
Silver	30.685	+0.129	+0.42%
US Soybeans	989.25	+0.00	+0.00%
Copper	4.1315	-0.0075	-0.18%

Philippines 2Y	5.850	-0.075	-1.35%
Philippines 10Y	6.000	-0.030	-0.50%
Philippines 20Y	6.160	-0.040	-0.65%
U.S. 2Y	4.231	+0.018	+0.43%
U.S. 10Y	4.242	-0.002	-0.05%
U.S. 30Y	4.439	+0.011	+0.25%
Germany 10Y	2.1245	-0.0015	0.00%

Alphabet C	170.82	+0.20	+0.12%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	54.08	+0.15	+0.28%
Booking	5,223.15	+8.43	+0.16%
Apple	234.93	-0.13	-0.06%
Alibaba ADR	86.59	+1.41	+1.66%
Tesla	332.89	-5.34	-1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Short NV.	14.16	+0.12	+0.85%