Breaking News

YieldMax Short NVDA Option Income Strategy ETF (DIPS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.39 +0.09 +0.80%

05:00:09 - Closed. Currency in USD

Pre Market

11.39

-0.00

-0.00%

21:03:24 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 21,138
Bid/Ask: 0.00 / 0.00
Day's Range: 11.23 - 11.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Short NVDA Option Income Strategy Options Chain

Get free option data for DIPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Short NVDA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.5	0%	1.7	4.3	0	9.00	0	0%	0	1.3	0
DIPS Call 9.00 Exp: Feb 21, 2025 Last: 3.5 Chg.: 0% SymbolDIPS\|20250221\|9.00C Delta0.9979 Imp Vol0.6533 Bid1.7 Gamma0.0055 Theoretical3 Ask4.3 Theta-0.0015 Intrinsic Value2.89 Volume0 Vega0.0001 Time Value0.61 Open Interest0 Rho0.0022 Delta / Theta-654.7638 DIPS Put 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIPS\|20250221\|9.00P Delta-0.1871 Imp Vol2.7124 Bid0 Gamma0.0527 Theoretical0.65 Ask1.3 Theta-0.076 Intrinsic Value-2.89 Volume0 Vega0.0051 Time Value2.89 Open Interest0 Rho-0.0006 Delta / Theta2.4634
0	0%	0.7	3.3	0	10.00	0	0%	0	1.3	0
DIPS Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIPS\|20250221\|10.00C Delta0.7309 Imp Vol3.1696 Bid0.7 Gamma0.0553 Theoretical3.3 Ask3.3 Theta-0.1101 Intrinsic Value1.89 Volume0 Vega0.0062 Time Value-1.89 Open Interest0 Rho0.0013 Delta / Theta-6.6405 DIPS Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIPS\|20250221\|10.00P Delta-0.2362 Imp Vol2.0971 Bid0 Gamma0.0781 Theoretical0.65 Ask1.3 Theta-0.0672 Intrinsic Value-1.89 Volume0 Vega0.0058 Time Value1.89 Open Interest0 Rho-0.0008 Delta / Theta3.5139
0	0%	0.05	2.25	0	11.00	0.2	0%	0	1.05	0
DIPS Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIPS\|20250221\|11.00C Delta0.8045 Imp Vol0.6911 Bid0.05 Gamma0.2122 Theoretical1.15 Ask2.25 Theta-0.021 Intrinsic Value0.89 Volume0 Vega0.0052 Time Value-0.89 Open Interest0 Rho0.0021 Delta / Theta-38.3719 DIPS Put 11.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolDIPS\|20250221\|11.00P Delta-0.2995 Imp Vol1.3117 Bid0 Gamma0.1408 Theoretical0.53 Ask1.05 Theta-0.0472 Intrinsic Value-0.89 Volume0 Vega0.0065 Time Value1.09 Open Interest1 Rho-0.0009 Delta / Theta6.3424
					11.89	Price @ Feb 12, 2025 21:07 GMT
0.3	0%	0.1	0.5	0	12.00	0.1	0%	0.1	0.55	1
DIPS Call 12.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolDIPS\|20250221\|12.00C Delta0.5137 Imp Vol0.3979 Bid0.1 Gamma0.5323 Theoretical0.3 Ask0.5 Theta-0.0173 Intrinsic Value-0.11 Volume0 Vega0.0075 Time Value0.41 Open Interest4 Rho0.0014 Delta / Theta-29.715 DIPS Put 12.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolDIPS\|20250221\|12.00P Delta-0.4978 Imp Vol0.1335 Bid0.1 Gamma1.6055 Theoretical0.1 Ask0.55 Theta-0.005 Intrinsic Value0.11 Volume1 Vega0.0075 Time Value-0.01 Open Interest0 Rho-0.0012 Delta / Theta100.19
0.05	0%	0	0.15	3	13.00	1	0%	0	2.35	1
DIPS Call 13.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolDIPS\|20250221\|13.00C Delta0.1268 Imp Vol0.4326 Bid0 Gamma0.2553 Theoretical0.05 Ask0.15 Theta-0.0096 Intrinsic Value-1.11 Volume3 Vega0.0039 Time Value1.16 Open Interest14 Rho0.0004 Delta / Theta-13.2332 DIPS Put 13.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolDIPS\|20250221\|13.00P Delta-0.5148 Imp Vol2.3239 Bid0 Gamma0.0912 Theoretical2.35 Ask2.35 Theta-0.096 Intrinsic Value1.11 Volume1 Vega0.0075 Time Value-0.11 Open Interest1 Rho-0.0018 Delta / Theta5.361
0.05	0%	0	0.2	0	14.00	1.75	0%	1.9	2.3	0
DIPS Call 14.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolDIPS\|20250221\|14.00C Delta0.1336 Imp Vol0.8343 Bid0 Gamma0.1372 Theoretical0.1 Ask0.2 Theta-0.019 Intrinsic Value-2.11 Volume0 Vega0.0041 Time Value2.16 Open Interest1 Rho0.0004 Delta / Theta-7.0346 DIPS Put 14.00 Exp: Feb 21, 2025 Last: 1.75 Chg.: 0% SymbolDIPS\|20250221\|14.00P Delta-0.8678 Imp Vol0.8367 Bid1.9 Gamma0.1482 Theoretical2.1 Ask2.3 Theta-0.0177 Intrinsic Value2.11 Volume0 Vega0.004 Time Value-0.36 Open Interest5 Rho-0.0021 Delta / Theta49.1059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIPS Comments

Write your thoughts about YieldMax Short NVDA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,066.63	-53.25	-0.87%
Nikkei 225	38,675.50	-506.50	-1.29%
Shanghai	3,350.78	-0.76	-0.02%
US 500	6,127.3	-16.8	-0.27%
US Tech 100	22,121.1	-54.5	-0.25%
DAX	22,501.22	+66.05	+0.29%
Dollar Index	106.760	-0.303	-0.28%

Crude Oil WTI	72.38	+0.28	+0.39%
Brent Oil	76.36	+0.32	+0.42%
Natural Gas	4.140	-0.140	-3.27%
Gold	2,960.29	+24.19	+0.82%
Silver	33.570	+0.527	+1.59%
US Soybeans	1,036.75	+4.75	+0.46%
Copper	4.6120	+0.0495	+1.08%

Philippines 2Y	5.789	+0.063	+1.10%
Philippines 10Y	6.150	+0.042	+0.69%
Philippines 20Y	6.482	+0.062	+0.97%
U.S. 2Y	4.255	-0.019	-0.44%
U.S. 10Y	4.511	-0.024	-0.53%
U.S. 30Y	4.748	-0.016	-0.34%
Germany 10Y	2.5455	-0.0045	-0.18%

Alphabet C	187.13	+1.33	+0.72%
Golden Haven	2,488.00	+98.00	+4.10%
Anheuser Busch ADR	52.82	-0.18	-0.34%
Booking	5,110.60	-31.28	-0.61%
Apple	244.87	+0.40	+0.16%
Alibaba ADR	125.79	-1.11	-0.87%
Tesla	360.56	+6.45	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Short NV.	11.39	+0.09	+0.80%