Breaking News

YieldMax Short NVDA Option Income Strategy ETF (DIPS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.85 -0.80 -1.52%

04:59:59 - Closed. Currency in USD

After Hours

52.25

+0.40

+0.77%

8:04:08 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 2,394
Bid/Ask: 0.00 / 0.00
Day's Range: 51.70 - 52.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Short NVDA Option Income Strategy Options Chain

Get free option data for DIPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Short NVDA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	8.6	0	45.00	0	0%	0	1.75	0
DIPS Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|45.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.23 Volume0 Vega0 Time Value-7.23 Open Interest0 Rho0 Delta / Theta0 DIPS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|45.00P Delta-0.2157 Imp Vol0.8219 Bid0 Gamma0.0232 Theoretical1.75 Ask1.75 Theta-0.0583 Intrinsic Value-7.23 Volume0 Vega0.0449 Time Value7.23 Open Interest0 Rho-0.01 Delta / Theta3.6977
0	0%	4.8	7.6	0	46.00	0	0%	0	1.85	0
DIPS Call 46.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|46.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.23 Volume0 Vega0 Time Value-6.23 Open Interest0 Rho0 Delta / Theta0 DIPS Put 46.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|46.00P Delta-0.2355 Imp Vol0.7784 Bid0 Gamma0.0258 Theoretical1.85 Ask1.85 Theta-0.058 Intrinsic Value-6.23 Volume0 Vega0.0472 Time Value6.23 Open Interest0 Rho-0.0109 Delta / Theta4.0638
0	0%	3.8	6.6	0	47.00	0	0%	0	2.05	0
DIPS Call 47.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|47.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.23 Volume0 Vega0 Time Value-5.23 Open Interest0 Rho0 Delta / Theta0 DIPS Put 47.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|47.00P Delta-0.2613 Imp Vol0.7531 Bid0 Gamma0.0282 Theoretical2.05 Ask2.05 Theta-0.0591 Intrinsic Value-5.23 Volume0 Vega0.0499 Time Value5.23 Open Interest0 Rho-0.012 Delta / Theta4.4169
					52.23	Price @ Jan 21, 2026 17:35 GMT
0	0%	0	2.2	0	53.00	0	0%	2	5	0
DIPS Call 53.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|53.00C Delta0.5091 Imp Vol0.3736 Bid0 Gamma0.0696 Theoretical2.2 Ask2.2 Theta-0.0394 Intrinsic Value-0.77 Volume0 Vega0.0612 Time Value0.77 Open Interest0 Rho0.0209 Delta / Theta-12.9208 DIPS Put 53.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|53.00P Delta-0.4783 Imp Vol0.5545 Bid2 Gamma0.047 Theoretical3.5 Ask5 Theta-0.0521 Intrinsic Value0.77 Volume0 Vega0.0611 Time Value-0.77 Open Interest0 Rho-0.0205 Delta / Theta9.1728
0	0%	0	2.4	0	54.00	0	0%	2.8	5.8	0
DIPS Call 54.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|54.00C Delta0.4643 Imp Vol0.4773 Bid0 Gamma0.0543 Theoretical2.4 Ask2.4 Theta-0.0492 Intrinsic Value-1.77 Volume0 Vega0.061 Time Value1.77 Open Interest0 Rho0.0187 Delta / Theta-9.4373 DIPS Put 54.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|54.00P Delta-0.5188 Imp Vol0.5931 Bid2.8 Gamma0.044 Theoretical4.3 Ask5.8 Theta-0.0558 Intrinsic Value1.77 Volume0 Vega0.0611 Time Value-1.77 Open Interest0 Rho-0.0223 Delta / Theta9.3059
0	0%	0	2.25	0	55.00	0	0%	3.6	6.6	0
DIPS Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|55.00C Delta0.4231 Imp Vol0.5162 Bid0 Gamma0.0494 Theoretical2.25 Ask2.25 Theta-0.0521 Intrinsic Value-2.77 Volume0 Vega0.0601 Time Value2.77 Open Interest0 Rho0.017 Delta / Theta-8.126 DIPS Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|55.00P Delta-0.5544 Imp Vol0.6251 Bid3.6 Gamma0.0414 Theoretical5.1 Ask6.6 Theta-0.0582 Intrinsic Value2.77 Volume0 Vega0.0606 Time Value-2.77 Open Interest0 Rho-0.0239 Delta / Theta9.5262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIPS Comments

Write your thoughts about YieldMax Short NVDA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	0.00	0.00%
Nikkei 225	53,685.50	+910.86	+1.73%
Shanghai	4,134.11	+17.17	+0.42%
US 500	6,899.2	+23.6	+0.34%
US Tech 100	25,447.8	+121.2	+0.48%
DAX	24,560.98	-142.14	-0.58%
Dollar Index	98.590	+0.010	+0.01%

Crude Oil WTI	60.68	+0.06	+0.10%
Brent Oil	65.27	-0.02	-0.03%
Natural Gas	5.125	+0.092	+1.83%
Gold	4,801.09	-36.41	-0.75%
Silver	92.220	-0.417	-0.45%
US Soybeans	1,067.38	+2.38	+0.22%
Copper	5.8100	+0.0052	+0.09%

Philippines 2Y	5.175	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.527	0.000	0.00%
U.S. 2Y	3.591	-0.006	-0.17%
U.S. 10Y	4.253	+0.002	+0.05%
U.S. 30Y	4.870	0.000	0.00%
Germany 10Y	2.8781	+0.0178	+0.62%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	957.50	0.00	0.00%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.63	+0.93	+0.38%
Alibaba ADR	168.65	+6.26	+3.85%
Tesla	431.43	+12.18	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Short NV.	51.85	-0.80	-1.52%
	Manulife Smart Sh.	9.81	-0.01	-0.10%