Breaking News

VanEck Digital India ETF (DGIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.01 -0.32 -0.71%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,859
Bid/Ask: 0.00 / 0.00
Day's Range: 44.93 - 45.55

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Digital India Options Chain

Get free option data for DGIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Digital India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	15.2	0	32.00	0	0%	0	1.9	0
DGIN Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250117\|32.00C Delta0.8507 Imp Vol1.4769 Bid11.3 Gamma0.0121 Theoretical15.2 Ask15.2 Theta-0.0771 Intrinsic Value13.01 Volume0 Vega0.0302 Time Value-13.01 Open Interest0 Rho0.0192 Delta / Theta-11.0388 DGIN Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250117\|32.00P Delta-0.1118 Imp Vol1.1631 Bid0 Gamma0.0126 Theoretical0.95 Ask1.9 Theta-0.0472 Intrinsic Value-13.01 Volume0 Vega0.0247 Time Value13.01 Open Interest0 Rho-0.0045 Delta / Theta2.3693
0	0%	10.3	14.2	0	33.00	0	0%	0	1.9	0
DGIN Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250117\|33.00C Delta0.842 Imp Vol1.3879 Bid10.3 Gamma0.0134 Theoretical14.2 Ask14.2 Theta-0.0754 Intrinsic Value12.01 Volume0 Vega0.0313 Time Value-12.01 Open Interest0 Rho0.0197 Delta / Theta-11.1727 DGIN Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250117\|33.00P Delta-0.119 Imp Vol1.0879 Bid0 Gamma0.0141 Theoretical0.95 Ask1.9 Theta-0.0461 Intrinsic Value-12.01 Volume0 Vega0.0258 Time Value12.01 Open Interest0 Rho-0.0048 Delta / Theta2.5819
0	0%	9.3	13.2	0	34.00	0	0%	0	1.9	0
DGIN Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250117\|34.00C Delta0.8324 Imp Vol1.301 Bid9.3 Gamma0.0149 Theoretical13.2 Ask13.2 Theta-0.0735 Intrinsic Value11.01 Volume0 Vega0.0325 Time Value-11.01 Open Interest0 Rho0.0201 Delta / Theta-11.3209 DGIN Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250117\|34.00P Delta-0.1269 Imp Vol1.0142 Bid0 Gamma0.0158 Theoretical0.95 Ask1.9 Theta-0.0449 Intrinsic Value-11.01 Volume0 Vega0.027 Time Value11.01 Open Interest0 Rho-0.005 Delta / Theta2.8268
					45.01	Price @ Dec 21, 2024 20:46 GMT
0	0%	0	2.7	0	46.00	0	0%	0	3.6	0
DGIN Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250117\|46.00C Delta0.4622 Imp Vol0.3105 Bid0 Gamma0.0986 Theoretical1.35 Ask2.7 Theta-0.029 Intrinsic Value-0.99 Volume0 Vega0.0515 Time Value0.99 Open Interest0 Rho0.0161 Delta / Theta-15.9112 DGIN Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250117\|46.00P Delta-0.5505 Imp Vol0.285 Bid0 Gamma0.1084 Theoretical1.8 Ask3.6 Theta-0.0218 Intrinsic Value0.99 Volume0 Vega0.0512 Time Value-0.99 Open Interest0 Rho-0.0175 Delta / Theta25.3092
0	0%	0	2.3	0	47.00	0	0%	0.3	4.3	0
DGIN Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250117\|47.00C Delta0.3853 Imp Vol0.3468 Bid0 Gamma0.085 Theoretical1.15 Ask2.3 Theta-0.0307 Intrinsic Value-1.99 Volume0 Vega0.0496 Time Value1.99 Open Interest0 Rho0.0134 Delta / Theta-12.569 DGIN Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250117\|47.00P Delta-0.6744 Imp Vol0.2568 Bid0.3 Gamma0.1104 Theoretical2.3 Ask4.3 Theta-0.017 Intrinsic Value1.99 Volume0 Vega0.0465 Time Value-1.99 Open Interest0 Rho-0.0196 Delta / Theta39.6549
0	0%	0	2.1	0	48.00	0	0%	1.05	5.1	0
DGIN Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250117\|48.00C Delta0.3324 Imp Vol0.3918 Bid0 Gamma0.0714 Theoretical1.05 Ask2.1 Theta-0.0325 Intrinsic Value-2.99 Volume0 Vega0.0471 Time Value2.99 Open Interest0 Rho0.0115 Delta / Theta-10.2351 DGIN Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250117\|48.00P Delta-0.7685 Imp Vol0.2637 Bid1.05 Gamma0.0918 Theoretical3.08 Ask5.1 Theta-0.0142 Intrinsic Value2.99 Volume0 Vega0.0391 Time Value-2.99 Open Interest0 Rho-0.0201 Delta / Theta53.9835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DGIN Comments

Write your thoughts about VanEck Digital India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,449.98	+43.60	+0.68%
Nikkei 225	39,172.50	+449.00	+1.16%
Shanghai	3,352.28	-15.79	-0.47%
US 500	5,965.1	+34.2	+0.58%
US Tech 100	21,463.0	+168.7	+0.79%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.550	+0.199	+0.19%

Crude Oil WTI	69.78	+0.32	+0.46%
Brent Oil	72.84	+0.28	+0.39%
Natural Gas	3.502	+0.563	+19.16%
Gold	2,645.51	+0.41	+0.02%
Silver	30.262	+0.304	+1.01%
US Soybeans	975.12	+0.62	+0.06%
Copper	4.1165	+0.0190	+0.46%

Philippines 2Y	6.081	+0.000	+0.00%
Philippines 10Y	6.150	+0.000	+0.00%
Philippines 20Y	6.241	+0.000	+0.00%
U.S. 2Y	4.317	+0.005	+0.11%
U.S. 10Y	4.518	-0.005	-0.11%
U.S. 30Y	4.721	+0.005	+0.11%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Digital In.	45.01	-0.32	-0.71%