Breaking News

Dimensional US Marketwide Value ETF (DFUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.95 -0.56 -1.15%

04:59:59 - Closed. Currency in USD

After Hours

47.95

-0.00

-0.00%

5:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 397,116
Bid/Ask: 0.00 / 0.00
Day's Range: 47.86 - 48.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional US Marketwide Value Options Chain

Get free option data for DFUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional US Marketwide Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 05, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	17.4	0	31.00	0	0%	0	0.75	0
DFUV Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|31.00C Delta0.9895 Imp Vol0.4995 Bid15 Gamma0.0031 Theoretical16.2 Ask17.4 Theta-0.0054 Intrinsic Value16.85 Volume0 Vega0.005 Time Value-16.85 Open Interest0 Rho0.044 Delta / Theta-182.8765 DFUV Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|31.00P Delta-0.085 Imp Vol0.9238 Bid0 Gamma0.0094 Theoretical0.75 Ask0.75 Theta-0.0238 Intrinsic Value-16.85 Volume0 Vega0.0279 Time Value16.85 Open Interest0 Rho-0.0063 Delta / Theta3.5646
0	0%	14	16.4	0	32.00	0	0%	0	0.75	0
DFUV Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|32.00C Delta0.9902 Imp Vol0.455 Bid14 Gamma0.0032 Theoretical15.2 Ask16.4 Theta-0.0052 Intrinsic Value15.85 Volume0 Vega0.0047 Time Value-15.85 Open Interest0 Rho0.0455 Delta / Theta-190.8289 DFUV Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|32.00P Delta-0.09 Imp Vol0.8696 Bid0 Gamma0.0104 Theoretical0.75 Ask0.75 Theta-0.0234 Intrinsic Value-15.85 Volume0 Vega0.0291 Time Value15.85 Open Interest0 Rho-0.0066 Delta / Theta3.8472
0	0%	13	15.4	0	33.00	0	0%	0	0.75	0
DFUV Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|33.00C Delta0.9911 Imp Vol0.4114 Bid13 Gamma0.0033 Theoretical14.2 Ask15.4 Theta-0.005 Intrinsic Value14.85 Volume0 Vega0.0043 Time Value-14.85 Open Interest0 Rho0.047 Delta / Theta-199.7716 DFUV Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|33.00P Delta-0.0955 Imp Vol0.8167 Bid0 Gamma0.0116 Theoretical0.75 Ask0.75 Theta-0.0229 Intrinsic Value-14.85 Volume0 Vega0.0304 Time Value14.85 Open Interest0 Rho-0.007 Delta / Theta4.1656
					47.85	Price @ Jan 05, 2026 20:12 GMT
0	0%	0	0.95	0	48.00	0	0%	0	1.7	0
DFUV Call 48.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|48.00C Delta0.4223 Imp Vol0.1788 Bid0 Gamma0.1222 Theoretical0.95 Ask0.95 Theta-0.0137 Intrinsic Value-0.15 Volume0 Vega0.0701 Time Value0.15 Open Interest0 Rho0.0274 Delta / Theta-30.7352 DFUV Put 48.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|48.00P Delta-0.5952 Imp Vol0.1752 Bid0 Gamma0.1269 Theoretical1.7 Ask1.7 Theta-0.0092 Intrinsic Value0.15 Volume0 Vega0.0688 Time Value-0.15 Open Interest0 Rho-0.0313 Delta / Theta64.7717
0	0%	0	0.75	0	49.00	0	0%	1.75	2.45	0
DFUV Call 49.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|49.00C Delta0.3309 Imp Vol0.2003 Bid0 Gamma0.1011 Theoretical0.75 Ask0.75 Theta-0.0138 Intrinsic Value-1.15 Volume0 Vega0.0649 Time Value1.15 Open Interest0 Rho0.0215 Delta / Theta-24.0323 DFUV Put 49.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|49.00P Delta-0.8258 Imp Vol0.1227 Bid1.75 Gamma0.1245 Theoretical2.1 Ask2.45 Theta-0.0032 Intrinsic Value1.15 Volume0 Vega0.0435 Time Value-1.15 Open Interest0 Rho-0.0261 Delta / Theta257.0984
0	0%	0	0.75	0	50.00	0	0%	2.3	5	0
DFUV Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|50.00C Delta0.2876 Imp Vol0.2443 Bid0 Gamma0.0779 Theoretical0.75 Ask0.75 Theta-0.0154 Intrinsic Value-2.15 Volume0 Vega0.0611 Time Value2.15 Open Interest0 Rho0.0185 Delta / Theta-18.7147 DFUV Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|50.00P Delta-0.7095 Imp Vol0.2636 Bid2.3 Gamma0.0746 Theoretical3.65 Ask5 Theta-0.0126 Intrinsic Value2.15 Volume0 Vega0.0608 Time Value-2.15 Open Interest0 Rho-0.0365 Delta / Theta56.4268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFUV Comments

Write your thoughts about Dimensional US Marketwide Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,740.00	-251.10	-0.47%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,817.9	+21.0	+0.31%
US Tech 100	25,061.9	+74.3	+0.30%
DAX	24,614.91	-74.76	-0.30%
Dollar Index	98.420	-0.019	-0.02%

Crude Oil WTI	59.59	-0.77	-1.28%
Brent Oil	63.97	-0.95	-1.46%
Natural Gas	4.710	+0.803	+20.55%
Gold	4,864.86	+99.06	+2.08%
Silver	94.715	+0.079	+0.08%
US Soybeans	1,058.63	+5.63	+0.53%
Copper	5.8503	+0.0378	+0.65%

Philippines 2Y	5.172	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.584	-0.013	-0.36%
U.S. 10Y	4.272	-0.023	-0.54%
U.S. 30Y	4.896	-0.025	-0.51%
Germany 10Y	2.8418	-0.0192	-0.67%

Alphabet C	322.16	-8.18	-2.48%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.89	+0.32	+0.47%
Booking	5,027.00	-88.91	-1.74%
Apple	246.70	-8.83	-3.46%
Alibaba ADR	162.39	-3.01	-1.82%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional US Ma.	47.95	-0.56	-1.15%
2325	51.00	0.00	0.00%
MERISTEM VALUE	400.00	-7.00	-1.72%