Breaking News

Dimensional U.S. Equity Market ETF (DFUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.16 +0.48 +0.64%

21/02 - Closed. Currency in USD

After Hours

75.16

-0.00

-0.00%

5:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,113,226
Bid/Ask: 0.00 / 0.00
Day's Range: 74.40 - 75.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Equity Options Chain

Get free option data for DFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.2	36	0	40.00	0	0%	0	0.75	0
DFUS Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260320\|40.00C Delta0 Imp Vol0 Bid33.2 Gamma0 Theoretical0 Ask36 Theta0 Intrinsic Value35.16 Volume0 Vega0 Time Value-35.16 Open Interest0 Rho0 Delta / Theta0 DFUS Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260320\|40.00P Delta-0.0468 Imp Vol1.5949 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-0.0587 Intrinsic Value-35.16 Volume0 Vega0.02 Time Value35.16 Open Interest0 Rho-0.0029 Delta / Theta0.7976
0	0%	28.3	31	0	45.00	0	0%	0	0.75	0
DFUS Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260320\|45.00C Delta0 Imp Vol0 Bid28.3 Gamma0 Theoretical0 Ask31 Theta0 Intrinsic Value30.16 Volume0 Vega0 Time Value-30.16 Open Interest0 Rho0 Delta / Theta0 DFUS Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260320\|45.00P Delta-0.0555 Imp Vol1.3429 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.0565 Intrinsic Value-30.16 Volume0 Vega0.0229 Time Value30.16 Open Interest0 Rho-0.0034 Delta / Theta0.9821
0	0%	23.4	26	0	50.00	0	0%	0	0.75	0
DFUS Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260320\|50.00C Delta0 Imp Vol0 Bid23.4 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value25.16 Volume0 Vega0 Time Value-25.16 Open Interest0 Rho0 Delta / Theta0 DFUS Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260320\|50.00P Delta-0.0663 Imp Vol1.1151 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.0538 Intrinsic Value-25.16 Volume0 Vega0.0263 Time Value25.16 Open Interest0 Rho-0.0039 Delta / Theta1.2318
					75.16	Price @ Feb 21, 2026 20:52 GMT
0.63	0%	0.25	2	0	76.00	0	0%	0.1	2.3	0
DFUS Call 76.00 Exp: Mar 20, 2026 Last: 0.63 Chg.: 0% SymbolDFUS\|20260320\|76.00C Delta0.4384 Imp Vol0.1734 Bid0.25 Gamma0.1112 Theoretical1.13 Ask2 Theta-0.0291 Intrinsic Value-0.84 Volume0 Vega0.0806 Time Value1.47 Open Interest0 Rho0.0235 Delta / Theta-15.0899 DFUS Put 76.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260320\|76.00P Delta-0.6396 Imp Vol0.0992 Bid0.1 Gamma0.1915 Theoretical1.2 Ask2.3 Theta-0.0105 Intrinsic Value0.84 Volume0 Vega0.0755 Time Value-0.84 Open Interest0 Rho-0.0249 Delta / Theta60.8637
0	0%	0	0.75	0	77.00	0	0%	1	3.2	0
DFUS Call 77.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260320\|77.00C Delta0.3316 Imp Vol0.1722 Bid0 Gamma0.1031 Theoretical0.75 Ask0.75 Theta-0.0261 Intrinsic Value-1.84 Volume0 Vega0.0742 Time Value1.84 Open Interest0 Rho0.0179 Delta / Theta-12.721 DFUS Put 77.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260320\|77.00P Delta-0.7543 Imp Vol0.1264 Bid1 Gamma0.1271 Theoretical2.1 Ask3.2 Theta-0.0113 Intrinsic Value1.84 Volume0 Vega0.0629 Time Value-1.84 Open Interest0 Rho-0.0256 Delta / Theta66.897
0	0%	0	0.45	0	78.00	0	0%	1.5	4.1	0
DFUS Call 78.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260320\|78.00C Delta0.2313 Imp Vol0.167 Bid0 Gamma0.0892 Theoretical0.45 Ask0.45 Theta-0.021 Intrinsic Value-2.84 Volume0 Vega0.0623 Time Value2.84 Open Interest0 Rho0.0125 Delta / Theta-11.041 DFUS Put 78.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260320\|78.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value2.84 Volume0 Vega0 Time Value-2.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFUS Comments

Write your thoughts about Dimensional U.S. Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,488.51	+23.39	+0.36%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,891.4	-18.1	-0.26%
US Tech 100	24,927.3	-85.3	-0.34%
DAX	25,153.75	-93.05	-0.37%
Dollar Index	97.500	-0.229	-0.23%

Crude Oil WTI	66.26	-0.22	-0.33%
Brent Oil	71.11	-0.19	-0.27%
Natural Gas	3.042	+0.058	+1.94%
Gold	5,167.76	+86.86	+1.71%
Silver	86.570	+4.227	+5.13%
US Soybeans	1,148.00	-4.00	-0.35%
Copper	5.8923	-0.0072	-0.12%

Philippines 2Y	5.016	+0.041	+0.82%
Philippines 10Y	5.904	+0.002	+0.03%
Philippines 20Y	6.588	-0.015	-0.23%
U.S. 2Y	3.476	-0.004	-0.11%
U.S. 10Y	4.077	-0.012	-0.29%
U.S. 30Y	4.721	-0.004	-0.08%
Germany 10Y	2.7383	-0.0007	-0.03%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	605.00	+5.00	+0.83%
Anheuser Busch ADR	78.52	-0.25	-0.32%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional U.S. .	75.16	+0.48	+0.64%
CC	397.40	0.00	0.00%
GDSP	1.82	-0.14	-6.92%
VELABOIT SICAV SA	3.525	-0.000	-0.00%