Breaking News

Dimensional U.S. Equity Market ETF (DFUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.27 +0.41 +0.55%

04:59:59 - Closed. Currency in USD

After Hours

75.27

0.00

0.00%

5:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 466,611
Bid/Ask: 0.00 / 0.00
Day's Range: 75.07 - 75.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Equity Options Chain

Get free option data for DFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	13.9	0	63.00	0	0%	0	0.75	0
DFUS Call 63.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|63.00C Delta0.9676 Imp Vol0.3406 Bid10.4 Gamma0.0099 Theoretical12.15 Ask13.9 Theta-0.015 Intrinsic Value12.25 Volume0 Vega0.0156 Time Value-12.25 Open Interest0 Rho0.0495 Delta / Theta-64.369 DFUS Put 63.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|63.00P Delta-0.1192 Imp Vol0.5563 Bid0 Gamma0.0167 Theoretical0.75 Ask0.75 Theta-0.0387 Intrinsic Value-12.25 Volume0 Vega0.0427 Time Value12.25 Open Interest0 Rho-0.0073 Delta / Theta3.08
0	0%	9.7	12.2	0	64.00	0	0%	0	0.75	0
DFUS Call 64.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|64.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value11.25 Volume0 Vega0 Time Value-11.25 Open Interest0 Rho0 Delta / Theta0 DFUS Put 64.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|64.00P Delta-0.1263 Imp Vol0.5204 Bid0 Gamma0.0186 Theoretical0.75 Ask0.75 Theta-0.0376 Intrinsic Value-11.25 Volume0 Vega0.0445 Time Value11.25 Open Interest0 Rho-0.0077 Delta / Theta3.3563
0	0%	8.4	11.7	0	65.00	0	0%	0	0.75	0
DFUS Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|65.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.25 Volume0 Vega0 Time Value-10.25 Open Interest0 Rho0 Delta / Theta0 DFUS Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|65.00P Delta-0.1344 Imp Vol0.4846 Bid0 Gamma0.0208 Theoretical0.75 Ask0.75 Theta-0.0365 Intrinsic Value-10.25 Volume0 Vega0.0464 Time Value10.25 Open Interest0 Rho-0.0081 Delta / Theta3.6815
					75.25	Price @ Jan 22, 2026 20:04 GMT
0	0%	0	1.75	0	76.00	0	0%	0	3.2	0
DFUS Call 76.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|76.00C Delta0.4482 Imp Vol0.2523 Bid0 Gamma0.0731 Theoretical1.75 Ask1.75 Theta-0.039 Intrinsic Value-0.75 Volume0 Vega0.0849 Time Value0.75 Open Interest0 Rho0.0261 Delta / Theta-11.5011 DFUS Put 76.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|76.00P Delta-0.5396 Imp Vol0.3138 Bid0 Gamma0.0595 Theoretical3.2 Ask3.2 Theta-0.0408 Intrinsic Value0.75 Volume0 Vega0.0851 Time Value-0.75 Open Interest0 Rho-0.0293 Delta / Theta13.2152
0	0%	0	0.75	0	77.00	0	0%	1.05	3.4	0
DFUS Call 77.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|77.00C Delta0.317 Imp Vol0.1748 Bid0 Gamma0.095 Theoretical0.75 Ask0.75 Theta-0.0246 Intrinsic Value-1.75 Volume0 Vega0.0764 Time Value1.75 Open Interest0 Rho0.0189 Delta / Theta-12.8718 DFUS Put 77.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|77.00P Delta-0.8458 Imp Vol0.1026 Bid1.05 Gamma0.1148 Theoretical2.23 Ask3.4 Theta-0.0053 Intrinsic Value1.75 Volume0 Vega0.0483 Time Value-1.75 Open Interest0 Rho-0.0233 Delta / Theta158.3527
0.25	0%	0	0.3	0	78.00	0	0%	2	4.4	0
DFUS Call 78.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolDFUS\|20260220\|78.00C Delta0.1827 Imp Vol0.1432 Bid0 Gamma0.0862 Theoretical0.3 Ask0.3 Theta-0.0149 Intrinsic Value-2.75 Volume0 Vega0.0568 Time Value3 Open Interest2 Rho0.011 Delta / Theta-12.2265 DFUS Put 78.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|78.00P Delta-0.8938 Imp Vol0.1257 Bid2 Gamma0.0723 Theoretical3.2 Ask4.4 Theta-0.0051 Intrinsic Value2.75 Volume0 Vega0.0369 Time Value-2.75 Open Interest0 Rho-0.0212 Delta / Theta176.1551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFUS Comments

Write your thoughts about Dimensional U.S. Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,396.41	-2.19	-0.03%
Nikkei 225	53,822.00	+133.11	+0.25%
Shanghai	4,134.04	+11.46	+0.28%
US 500	6,924.0	+10.6	+0.15%
US Tech 100	25,545.3	+27.0	+0.11%
DAX	24,856.47	+295.49	+1.20%
Dollar Index	98.160	+0.060	+0.06%

Crude Oil WTI	59.78	+0.42	+0.71%
Brent Oil	64.49	+0.12	+0.19%
Natural Gas	4.985	+0.122	+2.51%
Gold	4,958.66	+45.26	+0.92%
Silver	98.635	+2.263	+2.35%
US Soybeans	1,065.13	+1.13	+0.11%
Copper	5.8418	+0.0391	+0.67%

Philippines 2Y	5.124	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.506	0.000	0.00%
U.S. 2Y	3.608	-0.006	-0.17%
U.S. 10Y	4.246	-0.005	-0.12%
U.S. 30Y	4.843	-0.006	-0.12%
Germany 10Y	2.8833	+0.0052	+0.18%

Alphabet C	330.84	+2.46	+0.75%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.66	+0.40	+0.58%
Booking	5,150.90	-12.71	-0.25%
Apple	248.35	+0.70	+0.28%
Alibaba ADR	177.21	+8.54	+5.06%
Tesla	449.36	+17.92	+4.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional U.S. .	75.27	+0.41	+0.55%