Breaking News

Dimensional U.S. Equity Market ETF (DFUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.46 -0.06 -0.08%

17/01 - Closed. Currency in USD

After Hours

75.57

+0.11

+0.15%

7:44:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 482,255
Bid/Ask: 0.00 / 0.00
Day's Range: 75.31 - 75.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Equity Options Chain

Get free option data for DFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.2	0	63.00	0	0%	0	0.75	0
DFUS Call 63.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|63.00C Delta0.9713 Imp Vol0.3135 Bid11.8 Gamma0.0086 Theoretical13 Ask14.2 Theta-0.0127 Intrinsic Value12.46 Volume0 Vega0.016 Time Value-12.46 Open Interest0 Rho0.063 Delta / Theta-76.2207 DFUS Put 63.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|63.00P Delta-0.114 Imp Vol0.5155 Bid0 Gamma0.0153 Theoretical0.75 Ask0.75 Theta-0.0311 Intrinsic Value-12.46 Volume0 Vega0.0471 Time Value12.46 Open Interest0 Rho-0.0089 Delta / Theta3.6681
0	0%	10.8	13.2	0	64.00	0	0%	0	0.75	0
DFUS Call 64.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|64.00C Delta0.9703 Imp Vol0.2889 Bid10.8 Gamma0.0096 Theoretical12 Ask13.2 Theta-0.0125 Intrinsic Value11.46 Volume0 Vega0.0165 Time Value-11.46 Open Interest0 Rho0.0639 Delta / Theta-77.6394 DFUS Put 64.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|64.00P Delta-0.1204 Imp Vol0.484 Bid0 Gamma0.017 Theoretical0.75 Ask0.75 Theta-0.0303 Intrinsic Value-11.46 Volume0 Vega0.049 Time Value11.46 Open Interest0 Rho-0.0094 Delta / Theta3.9789
0	0%	8.9	11.8	0	65.00	0	0%	0	0.75	0
DFUS Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|65.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.46 Volume0 Vega0 Time Value-10.46 Open Interest0 Rho0 Delta / Theta0 DFUS Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|65.00P Delta-0.1276 Imp Vol0.4526 Bid0 Gamma0.0189 Theoretical0.75 Ask0.75 Theta-0.0294 Intrinsic Value-10.46 Volume0 Vega0.051 Time Value10.46 Open Interest0 Rho-0.0099 Delta / Theta4.3411
					75.46	Price @ Jan 17, 2026 20:56 GMT
0	0%	0	2	0	76.00	0	0%	0	2.8	0
DFUS Call 76.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|76.00C Delta0.5104 Imp Vol0.2073 Bid0 Gamma0.0788 Theoretical2 Ask2 Theta-0.0303 Intrinsic Value-0.54 Volume0 Vega0.0974 Time Value0.54 Open Interest0 Rho0.0381 Delta / Theta-16.863 DFUS Put 76.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|76.00P Delta-0.4889 Imp Vol0.2832 Bid0 Gamma0.0677 Theoretical2.8 Ask2.8 Theta-0.0329 Intrinsic Value0.54 Volume0 Vega0.0972 Time Value-0.54 Open Interest0 Rho-0.0338 Delta / Theta14.8501
0	0%	0	0.95	0	77.00	0	0%	0	3.4	0
DFUS Call 77.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|77.00C Delta0.3936 Imp Vol0.1435 Bid0 Gamma0.1098 Theoretical0.95 Ask0.95 Theta-0.0207 Intrinsic Value-1.54 Volume0 Vega0.0939 Time Value1.54 Open Interest0 Rho0.03 Delta / Theta-19.056 DFUS Put 77.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|77.00P Delta-0.5454 Imp Vol0.2882 Bid0 Gamma0.057 Theoretical3.4 Ask3.4 Theta-0.033 Intrinsic Value1.54 Volume0 Vega0.0965 Time Value-1.54 Open Interest0 Rho-0.0371 Delta / Theta16.53
0.25	0%	0.15	0.55	0	78.00	0	0%	0.9	4.4	0
DFUS Call 78.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolDFUS\|20260220\|78.00C Delta0.2305 Imp Vol0.1087 Bid0.15 Gamma0.1145 Theoretical0.35 Ask0.55 Theta-0.0124 Intrinsic Value-2.54 Volume0 Vega0.0742 Time Value2.79 Open Interest2 Rho0.0178 Delta / Theta-18.6613 DFUS Put 78.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|78.00P Delta-0.7502 Imp Vol0.1346 Bid0.9 Gamma0.1012 Theoretical2.65 Ask4.4 Theta-0.0099 Intrinsic Value2.54 Volume0 Vega0.0758 Time Value-2.54 Open Interest0 Rho-0.0362 Delta / Theta75.8386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFUS Comments

Write your thoughts about Dimensional U.S. Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,437.78	-26.89	-0.42%
Nikkei 225	53,605.50	-330.67	-0.61%
Shanghai	4,114.00	+12.09	+0.29%
US 500	6,876.1	-63.9	-0.92%
US Tech 100	25,188.5	-340.8	-1.33%
DAX	25,008.24	-268.04	-1.06%
Dollar Index	99.030	-0.171	-0.17%

Crude Oil WTI	58.83	-0.51	-0.86%
Brent Oil	63.51	-0.62	-0.97%
Natural Gas	3.439	+0.336	+10.83%
Gold	4,675.86	+80.46	+1.75%
Silver	92.883	+4.345	+4.91%
US Soybeans	1,056.00	-1.75	-0.17%
Copper	5.8723	+0.0413	+0.71%

Philippines 2Y	5.151	-0.015	-0.29%
Philippines 10Y	6.009	+0.019	+0.32%
Philippines 20Y	6.491	-0.034	-0.52%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.249	+0.016	+0.38%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8276	-0.0114	-0.40%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional U.S. .	75.46	-0.06	-0.08%
	ACOMA	0.54	0.00	0.00%