Breaking News

Dimensional U.S. Equity Market ETF (DFUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.05 -0.10 -0.16%

03:46:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 893,434
Bid/Ask: 0.00 / 0.00
Day's Range: 57.96 - 58.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Equity Options Chain

Get free option data for DFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	7.5	0	50.00	0	0%	0	2.45	0
DFUS Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250417\|50.00C Delta0.8526 Imp Vol0.5326 Bid2.5 Gamma0.0479 Theoretical5 Ask7.5 Theta-0.0604 Intrinsic Value8.14 Volume0 Vega0.0208 Time Value-8.14 Open Interest0 Rho0.0114 Delta / Theta-14.1265 DFUS Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250417\|50.00P Delta-0.2456 Imp Vol0.8653 Bid0 Gamma0.0403 Theoretical1.23 Ask2.45 Theta-0.1214 Intrinsic Value-8.14 Volume0 Vega0.0284 Time Value8.14 Open Interest0 Rho-0.0036 Delta / Theta2.0229
0	0%	0	4.2	0	55.00	1.1	0%	0.05	4.8	0
DFUS Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250417\|55.00C Delta0.4947 Imp Vol0.6317 Bid0 Gamma0.0699 Theoretical2.1 Ask4.2 Theta-0.1167 Intrinsic Value3.14 Volume0 Vega0.036 Time Value-3.14 Open Interest0 Rho0.0068 Delta / Theta-4.2383 DFUS Put 55.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: 0% SymbolDFUS\|20250417\|55.00P Delta-0.5617 Imp Vol0.2474 Bid0.05 Gamma0.1777 Theoretical1.1 Ask4.8 Theta-0.0409 Intrinsic Value-3.14 Volume0 Vega0.0356 Time Value4.24 Open Interest0 Rho-0.0072 Delta / Theta13.739
0	0%	0	3.6	0	56.00	0	0%	0.1	5.1	0
DFUS Call 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250417\|56.00C Delta0.4322 Imp Vol0.6652 Bid0 Gamma0.0655 Theoretical1.8 Ask3.6 Theta-0.1207 Intrinsic Value2.14 Volume0 Vega0.0355 Time Value-2.14 Open Interest0 Rho0.006 Delta / Theta-3.5817 DFUS Put 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250417\|56.00P Delta-0.6038 Imp Vol0.5005 Bid0.1 Gamma0.0856 Theoretical2.6 Ask5.1 Theta-0.0835 Intrinsic Value-2.14 Volume0 Vega0.0348 Time Value2.14 Open Interest0 Rho-0.0081 Delta / Theta7.2279
					58.14	Price @ Apr 14, 2025 20:51 GMT
0	0%	0	1.7	0	59.00	0	0%	2.1	7.1	0
DFUS Call 59.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250417\|59.00C Delta0.2542 Imp Vol0.6509 Bid0 Gamma0.0545 Theoretical0.85 Ask1.7 Theta-0.0958 Intrinsic Value-0.86 Volume0 Vega0.029 Time Value0.86 Open Interest0 Rho0.0036 Delta / Theta-2.6543 DFUS Put 59.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250417\|59.00P Delta-0.8826 Imp Vol0.3913 Bid2.1 Gamma0.057 Theoretical4.6 Ask7.1 Theta-0.0308 Intrinsic Value0.86 Volume0 Vega0.0177 Time Value-0.86 Open Interest0 Rho-0.0088 Delta / Theta28.6879
0	0%	0	1.6	0	60.00	0	0%	3	8	0
DFUS Call 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250417\|60.00C Delta0.2285 Imp Vol0.7068 Bid0 Gamma0.0474 Theoretical0.8 Ask1.6 Theta-0.0979 Intrinsic Value-1.86 Volume0 Vega0.0273 Time Value1.86 Open Interest0 Rho0.0032 Delta / Theta-2.3331 DFUS Put 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250417\|60.00P Delta-0.9377 Imp Vol0.3768 Bid3 Gamma0.1285 Theoretical5.5 Ask8 Theta-0.0174 Intrinsic Value1.86 Volume0 Vega0.0109 Time Value-1.86 Open Interest0 Rho-0.0075 Delta / Theta54.0104
0	0%	0	1.55	0	61.00	2	0%	4	9	0
DFUS Call 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250417\|61.00C Delta0.2099 Imp Vol0.7665 Bid0 Gamma0.0416 Theoretical0.77 Ask1.55 Theta-0.101 Intrinsic Value-2.86 Volume0 Vega0.026 Time Value2.86 Open Interest0 Rho0.0029 Delta / Theta-2.0785 DFUS Put 61.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolDFUS\|20250417\|61.00P Delta-0.9445 Imp Vol0.4267 Bid4 Gamma0.0301 Theoretical6.5 Ask9 Theta-0.0181 Intrinsic Value2.86 Volume0 Vega0.01 Time Value-0.86 Open Interest1 Rho-0.0073 Delta / Theta52.2522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFUS Comments

Write your thoughts about Dimensional U.S. Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.10	+40.58	+0.66%
Nikkei 225	34,267.54	+285.18	+0.84%
Shanghai	3,267.66	+4.85	+0.15%
US 500	5,395.8	-10.2	-0.19%
US Tech 100	18,806.6	+10.6	+0.06%
DAX	21,231.52	+276.69	+1.32%
Dollar Index	99.880	+0.483	+0.49%

Crude Oil WTI	61.52	-0.01	-0.02%
Brent Oil	64.85	-0.03	-0.05%
Natural Gas	3.323	-0.002	-0.06%
Gold	3,245.09	+18.79	+0.58%
Silver	32.307	+0.140	+0.44%
US Soybeans	1,035.25	-6.50	-0.62%
Copper	4.6140	-0.0115	-0.25%

Philippines 2Y	5.680	+0.030	+0.53%
Philippines 10Y	6.320	+0.070	+1.12%
Philippines 20Y	6.390	-0.030	-0.47%
U.S. 2Y	3.847	+0.015	+0.39%
U.S. 10Y	4.335	-0.029	-0.66%
U.S. 30Y	4.783	-0.015	-0.31%
Germany 10Y	2.5300	-0.0150	-0.59%

Alphabet C	158.14	-3.33	-2.06%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.25	-0.12	-0.19%
Booking	4,607.38	+50.54	+1.11%
Apple	202.33	-0.19	-0.09%
Alibaba ADR	112.63	-1.34	-1.18%
Tesla	252.61	+0.26	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional U.S. .	58.05	-0.10	-0.16%
March Internation.	17.034	-0.010	-0.06%
FCP PEA Court Ter.	102.848	+0.009	+0.01%
ODIN Sverige A SE.	274.797	+6.339	+2.36%
Natixis Internati.	146.710	+2.550	+1.77%
Bankinter Protecc.	96.700	+0.250	+0.26%
Multicooperation .	300.090	+4.090	+1.38%
Wellington Enduri.	13.018	+0.166	+1.29%