Breaking News

Dimensional U.S. Equity Market ETF (DFUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.07 -0.10 -0.13%

00:49:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 848,275
Bid/Ask: 0.00 / 0.00
Day's Range: 71.99 - 73.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Equity Options Chain

Get free option data for DFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 16:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.4	36	0	40.00	0	0%	0	0.8	0
DFUS Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260320\|40.00C Delta0.9938 Imp Vol1.2092 Bid32.4 Gamma0.0009 Theoretical34.2 Ask36 Theta-0.0139 Intrinsic Value32.76 Volume0 Vega0.0028 Time Value-32.76 Open Interest0 Rho0.0184 Delta / Theta-71.3042 DFUS Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260320\|40.00P Delta-0.0501 Imp Vol2.0063 Bid0 Gamma0.0032 Theoretical0.8 Ask0.8 Theta-0.0971 Intrinsic Value-32.76 Volume0 Vega0.0165 Time Value32.76 Open Interest0 Rho-0.0019 Delta / Theta0.5162
0	0%	27.5	31.1	0	45.00	0	0%	0	0.8	0
DFUS Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260320\|45.00C Delta0.982 Imp Vol1.1764 Bid27.5 Gamma0.0023 Theoretical29.3 Ask31.1 Theta-0.0288 Intrinsic Value27.76 Volume0 Vega0.0071 Time Value-27.76 Open Interest0 Rho0.0202 Delta / Theta-34.1017 DFUS Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260320\|45.00P Delta-0.0596 Imp Vol1.6836 Bid0 Gamma0.0044 Theoretical0.8 Ask0.8 Theta-0.0933 Intrinsic Value-27.76 Volume0 Vega0.0189 Time Value27.76 Open Interest0 Rho-0.0022 Delta / Theta0.6384
0	0%	22.5	26.1	0	50.00	0	0%	0	0.85	0
DFUS Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260320\|50.00C Delta0.9791 Imp Vol0.9463 Bid22.5 Gamma0.0033 Theoretical24.3 Ask26.1 Theta-0.0272 Intrinsic Value22.76 Volume0 Vega0.008 Time Value-22.76 Open Interest0 Rho0.0225 Delta / Theta-36.0421 DFUS Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260320\|50.00P Delta-0.0741 Imp Vol1.4143 Bid0 Gamma0.0062 Theoretical0.85 Ask0.85 Theta-0.0927 Intrinsic Value-22.76 Volume0 Vega0.0224 Time Value22.76 Open Interest0 Rho-0.0027 Delta / Theta0.7992
					72.76	Price @ Mar 09, 2026 16:05 GMT
2.6	0%	0.3	3.1	0	73.00	0	0%	0	2.15	0
DFUS Call 73.00 Exp: Mar 20, 2026 Last: 2.6 Chg.: 0% SymbolDFUS\|20260320\|73.00C Delta0.696 Imp Vol0.1542 Bid0.3 Gamma0.1419 Theoretical1.7 Ask3.1 Theta-0.0303 Intrinsic Value-0.24 Volume0 Vega0.0559 Time Value2.84 Open Interest2 Rho0.0232 Delta / Theta-22.946 DFUS Put 73.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260320\|73.00P Delta-0.4124 Imp Vol0.4281 Bid0 Gamma0.057 Theoretical2.15 Ask2.15 Theta-0.0755 Intrinsic Value0.24 Volume0 Vega0.0622 Time Value-0.24 Open Interest0 Rho-0.0132 Delta / Theta5.4614
0	0%	0	2.4	0	74.00	1.05	0%	0.15	2.5	0
DFUS Call 74.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260320\|74.00C Delta0.5304 Imp Vol0.3597 Bid0 Gamma0.0692 Theoretical2.4 Ask2.4 Theta-0.071 Intrinsic Value-1.24 Volume0 Vega0.0636 Time Value1.24 Open Interest0 Rho0.0172 Delta / Theta-7.4736 DFUS Put 74.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: 0% SymbolDFUS\|20260320\|74.00P Delta-0.4697 Imp Vol0.2232 Bid0.15 Gamma0.1157 Theoretical1.33 Ask2.5 Theta-0.0387 Intrinsic Value1.24 Volume0 Vega0.0635 Time Value-0.19 Open Interest1 Rho-0.0142 Delta / Theta12.1416
0	0%	0.45	1.1	0	75.00	1.3	0%	1.2	1.95	0
DFUS Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260320\|75.00C Delta0.3977 Imp Vol0.1752 Bid0.45 Gamma0.1377 Theoretical0.78 Ask1.1 Theta-0.0346 Intrinsic Value-2.24 Volume0 Vega0.0617 Time Value2.24 Open Interest0 Rho0.0134 Delta / Theta-11.4811 DFUS Put 75.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: 0% SymbolDFUS\|20260320\|75.00P Delta-0.609 Imp Vol0.1757 Bid1.2 Gamma0.1649 Theoretical1.58 Ask1.95 Theta-0.028 Intrinsic Value2.24 Volume0 Vega0.0612 Time Value-0.94 Open Interest2 Rho-0.0169 Delta / Theta21.7504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFUS Comments

Write your thoughts about Dimensional U.S. Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,728.72	-2892.12	-5.20%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,733.1	-6.9	-0.10%
US Tech 100	24,714.7	+71.7	+0.29%
DAX	23,412.19	-135.32	-0.57%
Dollar Index	98.972	-0.007	-0.01%

Crude Oil WTI	93.62	+2.72	+2.99%
Brent Oil	98.65	+5.96	+6.43%
Natural Gas	3.079	-0.107	-3.36%
Gold	5,114.06	-44.64	-0.87%
Silver	84.940	+0.629	+0.75%
US Soybeans	1,194.25	-6.75	-0.56%
Copper	5.8525	+0.0455	+0.78%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.575	+0.019	+0.53%
U.S. 10Y	4.113	-0.020	-0.48%
U.S. 30Y	4.736	-0.020	-0.42%
Germany 10Y	2.8541	-0.0089	-0.31%

Alphabet C	301.39	+3.30	+1.11%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	72.65	-1.00	-1.36%
Booking	4,396.43	-154.01	-3.38%
Apple	257.92	+0.46	+0.18%
Alibaba ADR	131.56	+0.77	+0.59%
Tesla	390.44	-6.30	-1.59%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional U.S. .	73.07	-0.10	-0.13%
MFMI	1,300	0	0.00%
451250	8,230.00	-320.00	-3.74%