Breaking News

Dimensional U.S. Equity Market ETF (DFUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.42 +0.34 +0.57%

22:26:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 61,678
Bid/Ask: 0.00 / 0.00
Day's Range: 60.31 - 60.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Equity Options Chain

Get free option data for DFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2025 14:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	4.3	0	58.00	0	0%	0.05	1	0
DFUS Call 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|58.00C Delta0.7593 Imp Vol0.3731 Bid2 Gamma0.0795 Theoretical3.15 Ask4.3 Theta-0.0605 Intrinsic Value2.43 Volume0 Vega0.0327 Time Value-2.43 Open Interest0 Rho0.0129 Delta / Theta-12.5452 DFUS Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|58.00P Delta-0.2327 Imp Vol0.3573 Bid0.05 Gamma0.0827 Theoretical0.525 Ask1 Theta-0.0506 Intrinsic Value-2.43 Volume0 Vega0.0321 Time Value2.43 Open Interest0 Rho-0.004 Delta / Theta4.6024
0	0%	1	3.6	0	59.00	0	0%	0	1.7	0
DFUS Call 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|59.00C Delta0.6873 Imp Vol0.3312 Bid1 Gamma0.1018 Theoretical2.3 Ask3.6 Theta-0.0607 Intrinsic Value1.43 Volume0 Vega0.0372 Time Value-1.43 Open Interest0 Rho0.0118 Delta / Theta-11.3296 DFUS Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|59.00P Delta-0.3278 Imp Vol0.3643 Bid0 Gamma0.0946 Theoretical0.85 Ask1.7 Theta-0.0606 Intrinsic Value-1.43 Volume0 Vega0.0379 Time Value1.43 Open Interest0 Rho-0.0055 Delta / Theta5.4065
0	0%	0.55	2.7	0	60.00	0	0%	0	2	0
DFUS Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|60.00C Delta0.5803 Imp Vol0.3156 Bid0.55 Gamma0.1179 Theoretical1.625 Ask2.7 Theta-0.0629 Intrinsic Value0.43 Volume0 Vega0.041 Time Value-0.43 Open Interest0 Rho0.0101 Delta / Theta-9.2335 DFUS Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|60.00P Delta-0.4191 Imp Vol0.3032 Bid0 Gamma0.1232 Theoretical1 Ask2 Theta-0.0538 Intrinsic Value-0.43 Volume0 Vega0.041 Time Value0.43 Open Interest0 Rho-0.0069 Delta / Theta7.7891
					60.43	Price @ Mar 12, 2025 14:06 GMT
0	0%	0.05	2.2	0	61.00	0	0%	0.45	2.7	0
DFUS Call 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|61.00C Delta0.4605 Imp Vol0.3151 Bid0.05 Gamma0.12 Theoretical1.125 Ask2.2 Theta-0.0629 Intrinsic Value-0.57 Volume0 Vega0.0417 Time Value0.57 Open Interest0 Rho0.0081 Delta / Theta-7.3222 DFUS Put 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|61.00P Delta-0.5411 Imp Vol0.3206 Bid0.45 Gamma0.1185 Theoretical1.575 Ask2.7 Theta-0.0573 Intrinsic Value0.57 Volume0 Vega0.0416 Time Value-0.57 Open Interest0 Rho-0.0086 Delta / Theta9.4427
0	0%	0	1.6	0	62.00	0	0%	0.5	3.5	0
DFUS Call 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|62.00C Delta0.3531 Imp Vol0.3295 Bid0 Gamma0.1074 Theoretical0.8 Ask1.6 Theta-0.0609 Intrinsic Value-1.57 Volume0 Vega0.039 Time Value1.57 Open Interest0 Rho0.0062 Delta / Theta-5.8002 DFUS Put 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|62.00P Delta-0.6866 Imp Vol0.2694 Bid0.5 Gamma0.1267 Theoretical2 Ask3.5 Theta-0.0415 Intrinsic Value1.57 Volume0 Vega0.0371 Time Value-1.57 Open Interest0 Rho-0.0101 Delta / Theta16.5313
0	0%	0	0.95	0	63.00	0	0%	1.3	4.3	0
DFUS Call 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|63.00C Delta0.2467 Imp Vol0.317 Bid0 Gamma0.0948 Theoretical0.475 Ask0.95 Theta-0.0495 Intrinsic Value-2.57 Volume0 Vega0.0331 Time Value2.57 Open Interest0 Rho0.0044 Delta / Theta-4.9885 DFUS Put 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|63.00P Delta-0.7866 Imp Vol0.2831 Bid1.3 Gamma0.0996 Theoretical2.8 Ask4.3 Theta-0.035 Intrinsic Value2.57 Volume0 Vega0.0304 Time Value-2.57 Open Interest0 Rho-0.0106 Delta / Theta22.486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFUS Comments

Write your thoughts about Dimensional U.S. Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,195.26	-11.29	-0.18%
Nikkei 225	36,819.09	+25.98	+0.07%
Shanghai	3,371.92	-7.90	-0.23%
US 500	5,595.4	+23.4	+0.42%
US Tech 100	19,584.9	+207.9	+1.07%
DAX	22,641.36	+324.50	+1.45%
Dollar Index	103.637	+0.364	+0.35%

Crude Oil WTI	67.60	+1.35	+2.04%
Brent Oil	70.78	+1.22	+1.75%
Natural Gas	4.172	-0.281	-6.31%
Gold	2,923.50	+2.60	+0.09%
Silver	33.525	+0.378	+1.14%
US Soybeans	1,000.00	-11.00	-1.09%
Copper	4.8440	+0.0780	+1.64%

Philippines 2Y	5.830	+0.075	+1.30%
Philippines 10Y	6.254	+0.045	+0.72%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.978	+0.037	+0.94%
U.S. 10Y	4.307	+0.019	+0.44%
U.S. 30Y	4.623	+0.020	+0.43%
Germany 10Y	2.8885	+0.0165	+0.57%

Alphabet C	167.20	+1.22	+0.74%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.58	+0.07	+0.11%
Booking	4,358.09	+4.68	+0.11%
Apple	218.70	-2.15	-0.97%
Alibaba ADR	136.93	-2.09	-1.50%
Tesla	245.98	+15.40	+6.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional U.S. .	60.42	+0.34	+0.57%