Breaking News

Dimensional U.S. Equity Market ETF (DFUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.67 -0.77 -1.18%

04:54:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 282,825
Bid/Ask: 0.00 / 0.00
Day's Range: 64.26 - 65.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Equity Options Chain

Get free option data for DFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 16, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	13	0	55.00	0	0%	0	0.75	0
DFUS Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250117\|55.00C Delta0.821 Imp Vol0.7172 Bid9.6 Gamma0.0169 Theoretical13 Ask13 Theta-0.0571 Intrinsic Value11.22 Volume0 Vega0.0565 Time Value-11.22 Open Interest0 Rho0.044 Delta / Theta-14.385 DFUS Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250117\|55.00P Delta-0.0825 Imp Vol0.4356 Bid0 Gamma0.0162 Theoretical0.37 Ask0.75 Theta-0.0177 Intrinsic Value-11.22 Volume0 Vega0.0329 Time Value11.22 Open Interest0 Rho-0.0057 Delta / Theta4.6684
0	0%	8.6	12	0	56.00	0	0%	0	0.75	0
DFUS Call 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250117\|56.00C Delta0.8113 Imp Vol0.6729 Bid8.6 Gamma0.0186 Theoretical12 Ask12 Theta-0.0555 Intrinsic Value10.22 Volume0 Vega0.0583 Time Value-10.22 Open Interest0 Rho0.0444 Delta / Theta-14.6071 DFUS Put 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250117\|56.00P Delta-0.0883 Imp Vol0.4035 Bid0 Gamma0.0184 Theoretical0.38 Ask0.75 Theta-0.0172 Intrinsic Value-10.22 Volume0 Vega0.0346 Time Value10.22 Open Interest0 Rho-0.0061 Delta / Theta5.1447
0	0%	8	11	0	57.00	0	0%	0	0.75	0
DFUS Call 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250117\|57.00C Delta0.9416 Imp Vol0.3067 Bid8 Gamma0.0176 Theoretical9.5 Ask11 Theta-0.0165 Intrinsic Value9.22 Volume0 Vega0.0252 Time Value-9.22 Open Interest0 Rho0.0563 Delta / Theta-57.0824 DFUS Put 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250117\|57.00P Delta-0.0949 Imp Vol0.3714 Bid0 Gamma0.0211 Theoretical0.37 Ask0.75 Theta-0.0166 Intrinsic Value-9.22 Volume0 Vega0.0365 Time Value9.22 Open Interest0 Rho-0.0065 Delta / Theta5.7179
					66.22	Price @ Dec 16, 2024 20:51 GMT
0	0%	0	2.05	0	67.00	0	0%	0.05	2.4	0
DFUS Call 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250117\|67.00C Delta0.4346 Imp Vol0.1518 Bid0 Gamma0.1201 Theoretical1.03 Ask2.05 Theta-0.02 Intrinsic Value-0.78 Volume0 Vega0.085 Time Value0.78 Open Interest0 Rho0.0296 Delta / Theta-21.7297 DFUS Put 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250117\|67.00P Delta-0.6572 Imp Vol0.0942 Bid0.05 Gamma0.1914 Theoretical1.23 Ask2.4 Theta-0.006 Intrinsic Value0.78 Volume0 Vega0.077 Time Value-0.78 Open Interest0 Rho-0.0286 Delta / Theta110.4618
0	0%	0	0.75	0	68.00	0	0%	0.25	3	0
DFUS Call 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250117\|68.00C Delta0.2606 Imp Vol0.1123 Bid0 Gamma0.134 Theoretical0.38 Ask0.75 Theta-0.0122 Intrinsic Value-1.78 Volume0 Vega0.0701 Time Value1.78 Open Interest0 Rho0.018 Delta / Theta-21.3601 DFUS Put 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250117\|68.00P Delta-0.6217 Imp Vol0.2347 Bid0.25 Gamma0.0768 Theoretical3 Ask3 Theta-0.0205 Intrinsic Value1.78 Volume0 Vega0.0816 Time Value-1.78 Open Interest0 Rho-0.0345 Delta / Theta30.3294
0	0%	0	0.5	0	69.00	0	0%	1.3	4	0
DFUS Call 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250117\|69.00C Delta0.1756 Imp Vol0.1246 Bid0 Gamma0.096 Theoretical0.25 Ask0.5 Theta-0.0103 Intrinsic Value-2.78 Volume0 Vega0.0558 Time Value2.78 Open Interest0 Rho0.0121 Delta / Theta-16.992 DFUS Put 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250117\|69.00P Delta-0.6615 Imp Vol0.2758 Bid1.3 Gamma0.0629 Theoretical4 Ask4 Theta-0.0234 Intrinsic Value2.78 Volume0 Vega0.0785 Time Value-2.78 Open Interest0 Rho-0.0367 Delta / Theta28.2176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFUS Comments

Write your thoughts about Dimensional U.S. Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,970.1	-67.5	-1.12%
US Tech 100	21,457.2	-311.7	-1.43%
DAX	19,958.63	+109.86	+0.55%
Dollar Index	107.790	-0.103	-0.10%

Crude Oil WTI	70.24	+0.62	+0.89%
Brent Oil	73.42	+0.57	+0.78%
Natural Gas	3.402	+0.083	+2.50%
Gold	2,631.79	-22.11	-0.83%
Silver	29.948	-0.441	-1.45%
US Soybeans	980.75	-7.25	-0.73%
Copper	4.1240	-0.0035	-0.08%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	-0.004	-0.09%
U.S. 10Y	4.623	+0.046	+1.00%
U.S. 30Y	4.815	+0.053	+1.11%
Germany 10Y	2.3995	+0.0085	+0.36%

Alphabet C	194.57	-2.54	-1.29%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.42	+0.05	+0.10%
Booking	5,038.01	-58.03	-1.14%
Apple	255.35	-3.67	-1.42%
Alibaba ADR	85.04	-1.04	-1.21%
Tesla	429.68	-24.46	-5.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional U.S. .	64.67	-0.77	-1.18%