Breaking News

Dimensional U.S. Equity Market ETF (DFUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.19 +0.20 +0.30%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 252,899
Bid/Ask: 0.00 / 0.00
Day's Range: 65.79 - 66.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Equity Options Chain

Get free option data for DFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	10.4	0	56.00	0	0%	0	0.75	0
DFUS Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250221\|56.00C Delta0.8372 Imp Vol0.777 Bid7.8 Gamma0.0219 Theoretical10.4 Ask10.4 Theta-0.0822 Intrinsic Value10.19 Volume0 Vega0.0356 Time Value-10.19 Open Interest0 Rho0.0218 Delta / Theta-10.186 DFUS Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250221\|56.00P Delta-0.0945 Imp Vol0.5558 Bid0 Gamma0.0209 Theoretical0.38 Ask0.75 Theta-0.0369 Intrinsic Value-10.19 Volume0 Vega0.0244 Time Value10.19 Open Interest0 Rho-0.003 Delta / Theta2.5582
0	0%	6.8	9.4	0	57.00	0	0%	0	0.75	0
DFUS Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250221\|57.00C Delta0.8262 Imp Vol0.7179 Bid6.8 Gamma0.0247 Theoretical9.4 Ask9.4 Theta-0.0794 Intrinsic Value9.19 Volume0 Vega0.0372 Time Value-9.19 Open Interest0 Rho0.0219 Delta / Theta-10.4 DFUS Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250221\|57.00P Delta-0.1022 Imp Vol0.508 Bid0 Gamma0.0242 Theoretical0.38 Ask0.75 Theta-0.0357 Intrinsic Value-9.19 Volume0 Vega0.0258 Time Value9.19 Open Interest0 Rho-0.0032 Delta / Theta2.8645
0	0%	5.8	8.4	0	58.00	0	0%	0	0.75	0
DFUS Call 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250221\|58.00C Delta0.8135 Imp Vol0.6589 Bid5.8 Gamma0.0281 Theoretical8.4 Ask8.4 Theta-0.0764 Intrinsic Value8.19 Volume0 Vega0.0389 Time Value-8.19 Open Interest0 Rho0.022 Delta / Theta-10.6424 DFUS Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250221\|58.00P Delta-0.1113 Imp Vol0.4601 Bid0 Gamma0.0285 Theoretical0.38 Ask0.75 Theta-0.0343 Intrinsic Value-8.19 Volume0 Vega0.0275 Time Value8.19 Open Interest0 Rho-0.0035 Delta / Theta3.2471
					66.19	Price @ Feb 06, 2025 21:06 GMT
0	0%	0	1.05	0	67.00	0	0%	1.05	3.4	0
DFUS Call 67.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250221\|67.00C Delta0.2958 Imp Vol0.1986 Bid0 Gamma0.1201 Theoretical0.53 Ask1.05 Theta-0.0298 Intrinsic Value-0.81 Volume0 Vega0.05 Time Value0.81 Open Interest0 Rho0.0093 Delta / Theta-9.9142 DFUS Put 67.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250221\|67.00P Delta-0.7047 Imp Vol0.2085 Bid1.05 Gamma0.1168 Theoretical2.22 Ask3.4 Theta-0.0247 Intrinsic Value0.81 Volume0 Vega0.0497 Time Value-0.81 Open Interest0 Rho-0.0169 Delta / Theta28.52
0	0%	0	0.75	0	68.00	0	0%	1.75	4.3	0
DFUS Call 68.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250221\|68.00C Delta0.214 Imp Vol0.2175 Bid0 Gamma0.0925 Theoretical0.37 Ask0.75 Theta-0.0271 Intrinsic Value-1.81 Volume0 Vega0.0422 Time Value1.81 Open Interest0 Rho0.0067 Delta / Theta-7.891 DFUS Put 68.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250221\|68.00P Delta-0.8009 Imp Vol0.2156 Bid1.75 Gamma0.0923 Theoretical3.03 Ask4.3 Theta-0.0198 Intrinsic Value1.81 Volume0 Vega0.0401 Time Value-1.81 Open Interest0 Rho-0.0174 Delta / Theta40.4626
0	0%	0	0.75	0	69.00	0	0%	2.75	5.3	0
DFUS Call 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250221\|69.00C Delta0.185 Imp Vol0.263 Bid0 Gamma0.0701 Theoretical0.38 Ask0.75 Theta-0.0296 Intrinsic Value-2.81 Volume0 Vega0.0387 Time Value2.81 Open Interest0 Rho0.0058 Delta / Theta-6.2426 DFUS Put 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250221\|69.00P Delta-0.8283 Imp Vol0.2605 Bid2.75 Gamma0.0696 Theoretical4.02 Ask5.3 Theta-0.0221 Intrinsic Value2.81 Volume0 Vega0.0366 Time Value-2.81 Open Interest0 Rho-0.018 Delta / Theta37.4234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFUS Comments

Write your thoughts about Dimensional U.S. Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	38,999.50	-55.00	-0.14%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,082.6	-0.9	-0.02%
US Tech 100	21,777.0	+2.9	+0.01%
DAX	21,902.42	+316.49	+1.47%
Dollar Index	107.620	+0.060	+0.06%

Crude Oil WTI	70.63	+0.02	+0.03%
Brent Oil	74.33	+0.08	+0.11%
Natural Gas	3.369	-0.008	-0.24%
Gold	2,883.92	+7.22	+0.25%
Silver	32.720	+0.094	+0.29%
US Soybeans	1,058.25	-3.50	-0.33%
Copper	4.4715	+0.0127	+0.28%

Philippines 2Y	5.696	+0.054	+0.96%
Philippines 10Y	6.072	+0.040	+0.66%
Philippines 20Y	6.363	+0.058	+0.92%
U.S. 2Y	4.218	+0.010	+0.24%
U.S. 10Y	4.433	-0.005	-0.11%
U.S. 30Y	4.639	-0.008	-0.17%
Germany 10Y	2.3725	+0.0135	+0.42%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional U.S. .	66.19	+0.20	+0.30%