Breaking News

Dimensional US Large Cap Value ETF (DFLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.37 +0.07 +0.22%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 424,192
Bid/Ask: 0.00 / 0.00
Day's Range: 31.19 - 31.39

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional US Large Cap Value Options Chain

Get free option data for DFLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional US Large Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	7.7	0	26.00	0	0%	0	1.05	0
DFLV Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFLV\|20250221\|26.00C Delta0.9733 Imp Vol0.5014 Bid3.3 Gamma0.0194 Theoretical5.5 Ask7.7 Theta-0.0096 Intrinsic Value5.3 Volume0 Vega0.0039 Time Value-5.3 Open Interest0 Rho0.0103 Delta / Theta-101.805 DFLV Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFLV\|20250221\|26.00P Delta-0.1469 Imp Vol0.9924 Bid0 Gamma0.0364 Theoretical0.53 Ask1.05 Theta-0.0479 Intrinsic Value-5.3 Volume0 Vega0.0146 Time Value5.3 Open Interest0 Rho-0.0019 Delta / Theta3.0677
0	0%	2.3	6.7	0	27.00	0	0%	0	1.05	0
DFLV Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFLV\|20250221\|27.00C Delta0.9696 Imp Vol0.4128 Bid2.3 Gamma0.0262 Theoretical4.5 Ask6.7 Theta-0.0091 Intrinsic Value4.3 Volume0 Vega0.0044 Time Value-4.3 Open Interest0 Rho0.0107 Delta / Theta-106.3837 DFLV Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFLV\|20250221\|27.00P Delta-0.1665 Imp Vol0.8579 Bid0 Gamma0.0457 Theoretical0.53 Ask1.05 Theta-0.0449 Intrinsic Value-4.3 Volume0 Vega0.0159 Time Value4.3 Open Interest0 Rho-0.0022 Delta / Theta3.7121
0	0%	1.3	5.7	0	28.00	0	0%	0	1.05	0
DFLV Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFLV\|20250221\|28.00C Delta0.9643 Imp Vol0.3262 Bid1.3 Gamma0.0378 Theoretical3.5 Ask5.7 Theta-0.0086 Intrinsic Value3.3 Volume0 Vega0.005 Time Value-3.3 Open Interest0 Rho0.011 Delta / Theta-111.7983 DFLV Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFLV\|20250221\|28.00P Delta-0.1922 Imp Vol0.7237 Bid0 Gamma0.0593 Theoretical0.53 Ask1.05 Theta-0.0413 Intrinsic Value-3.3 Volume0 Vega0.0174 Time Value3.3 Open Interest0 Rho-0.0025 Delta / Theta4.6561
					31.3	Price @ Feb 10, 2025 21:07 GMT
0	0%	0	1.55	0	32.00	0	0%	0	2.8	0
DFLV Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFLV\|20250221\|32.00C Delta0.4343 Imp Vol0.3963 Bid0 Gamma0.1559 Theoretical0.77 Ask1.55 Theta-0.0346 Intrinsic Value-0.7 Volume0 Vega0.0251 Time Value0.7 Open Interest0 Rho0.0053 Delta / Theta-12.5379 DFLV Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFLV\|20250221\|32.00P Delta-0.5593 Imp Vol0.4349 Bid0 Gamma0.1432 Theoretical1.4 Ask2.8 Theta-0.0345 Intrinsic Value0.7 Volume0 Vega0.0251 Time Value-0.7 Open Interest0 Rho-0.0065 Delta / Theta16.1946
0	0%	0	1.05	0	33.00	0	0%	0	3.8	0
DFLV Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFLV\|20250221\|33.00C Delta0.3103 Imp Vol0.4329 Bid0 Gamma0.128 Theoretical0.53 Ask1.05 Theta-0.0335 Intrinsic Value-1.7 Volume0 Vega0.0225 Time Value1.7 Open Interest0 Rho0.0038 Delta / Theta-9.254 DFLV Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFLV\|20250221\|33.00P Delta-0.7334 Imp Vol0.3616 Bid0 Gamma0.1445 Theoretical1.9 Ask3.8 Theta-0.023 Intrinsic Value1.7 Volume0 Vega0.0209 Time Value-1.7 Open Interest0 Rho-0.0076 Delta / Theta31.9504
0.05	0%	0	0.45	0	34.00	0	0%	0.4	4.8	0
DFLV Call 34.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolDFLV\|20250221\|34.00C Delta0.1745 Imp Vol0.3899 Bid0 Gamma0.1036 Theoretical0.23 Ask0.45 Theta-0.0219 Intrinsic Value-2.7 Volume0 Vega0.0164 Time Value2.75 Open Interest38 Rho0.0022 Delta / Theta-7.9591 DFLV Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFLV\|20250221\|34.00P Delta-0.9447 Imp Vol0.2585 Bid0.4 Gamma0.0711 Theoretical2.6 Ask4.8 Theta-0.0045 Intrinsic Value2.7 Volume0 Vega0.0068 Time Value-2.7 Open Interest0 Rho-0.0047 Delta / Theta209.6184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFLV Comments

Write your thoughts about Dimensional US Large Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,987.75	-49.37	-0.82%
Nikkei 225	38,795.50	+25.00	+0.06%
Shanghai	3,318.06	-4.11	-0.12%
US 500	6,065.4	-3.2	-0.05%
US Tech 100	21,695.3	+1.8	+0.01%
DAX	22,037.83	+126.09	+0.58%
Dollar Index	107.78	-0.41	-0.38%

Crude Oil WTI	73.14	-0.04	-0.05%
Brent Oil	76.82	+0.95	+1.25%
Natural Gas	3.511	+0.004	+0.11%
Gold	2,926.50	+0.05	+0.00%
Silver	32.265	+0.013	+0.04%
US Soybeans	1,043.75	-5.25	-0.50%
Copper	4.5970	-0.0010	-0.02%

Philippines 2Y	5.600	+0.010	+0.18%
Philippines 10Y	6.020	-0.020	-0.33%
Philippines 20Y	6.280	-0.010	-0.16%
U.S. 2Y	4.290	0.000	0.00%
U.S. 10Y	4.536	-0.002	-0.04%
U.S. 30Y	4.751	+0.002	+0.04%
Germany 10Y	2.4270	+0.0670	+2.97%

Alphabet C	187.07	-1.13	-0.60%
Golden Haven	2,300.00	+50.00	+2.22%
Anheuser Busch ADR	51.07	+0.74	+1.47%
Booking	4,897.32	-16.16	-0.33%
Apple	232.62	+4.97	+2.18%
Alibaba ADR	112.78	+1.46	+1.31%
Tesla	328.50	-22.23	-6.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional US La.	31.37	+0.07	+0.22%