Breaking News

Dimensional US Large Cap Value ETF (DFLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.32 -0.15 -0.46%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 377,272
Bid/Ask: 0.00 / 0.00
Day's Range: 32.32 - 32.58

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional US Large Cap Value Options Chain

Get free option data for DFLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional US Large Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	8.3	0	26.00	0	0%	0	1.1	0
DFLV Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFLV\|20241220\|26.00C Delta0.7721 Imp Vol1.3948 Bid4 Gamma0.0239 Theoretical8.3 Ask8.3 Theta-0.0679 Intrinsic Value6.64 Volume0 Vega0.0274 Time Value-6.64 Open Interest0 Rho0.0131 Delta / Theta-11.3718 DFLV Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFLV\|20241220\|26.00P Delta-0.1382 Imp Vol0.7819 Bid0 Gamma0.0312 Theoretical0.55 Ask1.1 Theta-0.0264 Intrinsic Value-6.64 Volume0 Vega0.02 Time Value6.64 Open Interest0 Rho-0.0036 Delta / Theta5.2389
0	0%	2.95	7.4	0	27.00	0.05	0%	0	1.1	0
DFLV Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFLV\|20241220\|27.00C Delta0.7486 Imp Vol1.2976 Bid2.95 Gamma0.0271 Theoretical7.4 Ask7.4 Theta-0.0667 Intrinsic Value5.64 Volume0 Vega0.0289 Time Value-5.64 Open Interest0 Rho0.0132 Delta / Theta-11.223 DFLV Put 27.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolDFLV\|20241220\|27.00P Delta-0.1549 Imp Vol0.6865 Bid0 Gamma0.0383 Theoretical0.55 Ask1.1 Theta-0.0249 Intrinsic Value-5.64 Volume0 Vega0.0216 Time Value5.69 Open Interest19 Rho-0.004 Delta / Theta6.2166
0	0%	1.95	6.4	0	28.00	0.05	0%	0	0.35	0
DFLV Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFLV\|20241220\|28.00C Delta0.7244 Imp Vol1.1659 Bid1.95 Gamma0.0316 Theoretical6.4 Ask6.4 Theta-0.063 Intrinsic Value4.64 Volume0 Vega0.0303 Time Value-4.64 Open Interest0 Rho0.0134 Delta / Theta-11.5048 DFLV Put 28.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolDFLV\|20241220\|28.00P Delta-0.0435 Imp Vol0.3009 Bid0 Gamma0.0338 Theoretical0.05 Ask0.35 Theta-0.0042 Intrinsic Value-4.64 Volume0 Vega0.0084 Time Value4.69 Open Interest0 Rho-0.0011 Delta / Theta10.4391
					32.64	Price @ Nov 25, 2024 21:08 GMT
0	0%	0	1.55	0	33.00	0	0%	0	3.3	0
DFLV Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFLV\|20241220\|33.00C Delta0.4122 Imp Vol0.3015 Bid0 Gamma0.1425 Theoretical0.78 Ask1.55 Theta-0.0199 Intrinsic Value-0.36 Volume0 Vega0.0353 Time Value0.36 Open Interest0 Rho0.0099 Delta / Theta-20.7156 DFLV Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFLV\|20241220\|33.00P Delta-0.5801 Imp Vol0.3388 Bid0 Gamma0.1288 Theoretical1.65 Ask3.3 Theta-0.0186 Intrinsic Value0.36 Volume0 Vega0.0353 Time Value-0.36 Open Interest0 Rho-0.0127 Delta / Theta31.1358
0	0%	0	1.1	0	34.00	0	0%	0	4.3	0
DFLV Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFLV\|20241220\|34.00C Delta0.303 Imp Vol0.33 Bid0 Gamma0.1168 Theoretical0.55 Ask1.1 Theta-0.0192 Intrinsic Value-1.36 Volume0 Vega0.0316 Time Value1.36 Open Interest0 Rho0.0073 Delta / Theta-15.8114 DFLV Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFLV\|20241220\|34.00P Delta-0.745 Imp Vol0.2813 Bid0 Gamma0.1294 Theoretical2.15 Ask4.3 Theta-0.0118 Intrinsic Value1.36 Volume0 Vega0.0288 Time Value-1.36 Open Interest0 Rho-0.0138 Delta / Theta63.1471
0	0%	0	1.1	0	35.00	0	0%	0.75	5.3	0
DFLV Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFLV\|20241220\|35.00C Delta0.2594 Imp Vol0.4103 Bid0 Gamma0.0871 Theoretical0.55 Ask1.1 Theta-0.0217 Intrinsic Value-2.36 Volume0 Vega0.0294 Time Value2.36 Open Interest0 Rho0.0062 Delta / Theta-11.9283 DFLV Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFLV\|20241220\|35.00P Delta-0.8318 Imp Vol0.3061 Bid0.75 Gamma0.175 Theoretical3.03 Ask5.3 Theta-0.0097 Intrinsic Value2.36 Volume0 Vega0.0224 Time Value-2.36 Open Interest0 Rho-0.0134 Delta / Theta85.8168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFLV Comments

Write your thoughts about Dimensional US Large Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,729.96	-4.25	-0.06%
Nikkei 225	39,232.00	+24.50	+0.06%
Shanghai	3,364.65	-14.16	-0.42%
US 500	6,064.1	+14.2	+0.24%
US Tech 100	21,345.1	+116.6	+0.55%
DAX	20,201.75	+166.61	+0.83%
Dollar Index	106.579	+0.239	+0.22%

Crude Oil WTI	70.07	+0.13	+0.19%
Brent Oil	73.82	+0.20	+0.27%
Natural Gas	3.038	-0.004	-0.13%
Gold	2,663.61	-4.29	-0.16%
Silver	31.332	-0.160	-0.51%
US Soybeans	983.12	-7.88	-0.80%
Copper	4.1902	-0.0118	-0.28%

Philippines 2Y	6.002	+0.044	+0.74%
Philippines 10Y	5.998	+0.027	+0.45%
Philippines 20Y	6.167	+0.021	+0.34%
U.S. 2Y	4.179	+0.008	+0.20%
U.S. 10Y	4.254	+0.031	+0.74%
U.S. 30Y	4.427	+0.034	+0.77%
Germany 10Y	2.0725	+0.0155	+0.75%

Alphabet C	173.02	+0.04	+0.02%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	53.87	-0.27	-0.50%
Booking	5,214.38	-9.90	-0.19%
Apple	242.65	+3.06	+1.28%
Alibaba ADR	85.68	-0.27	-0.31%
Tesla	351.42	-5.67	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional US La.	32.32	-0.15	-0.46%