Breaking News

Dimensional International Value ETF (DFIV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.78 +0.39 +0.70%

21/02 - Closed. Currency in USD

After Hours

55.78

0.00

0.00%

10:36:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 1,659,356
Bid/Ask: 0.00 / 0.00
Day's Range: 55.28 - 55.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional International Value Options Chain

Get free option data for DFIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional International Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	9.8	0	48.00	0	0%	0	2.05	0
DFIV Call 48.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIV\|20260320\|48.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value7.78 Volume0 Vega0 Time Value-7.78 Open Interest0 Rho0 Delta / Theta0 DFIV Put 48.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIV\|20260320\|48.00P Delta-0.2281 Imp Vol0.9012 Bid0 Gamma0.0221 Theoretical2.05 Ask2.05 Theta-0.0752 Intrinsic Value-7.78 Volume0 Vega0.0459 Time Value7.78 Open Interest0 Rho-0.0099 Delta / Theta3.0338
0	0%	4.8	8.8	0	49.00	0	0%	0	2.05	0
DFIV Call 49.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIV\|20260320\|49.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value6.78 Volume0 Vega0 Time Value-6.78 Open Interest0 Rho0 Delta / Theta0 DFIV Put 49.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIV\|20260320\|49.00P Delta-0.2435 Imp Vol0.8341 Bid0 Gamma0.0248 Theoretical2.05 Ask2.05 Theta-0.072 Intrinsic Value-6.78 Volume0 Vega0.0475 Time Value6.78 Open Interest0 Rho-0.0104 Delta / Theta3.3813
0	0%	3.8	7.8	0	50.00	0	0%	0	2.1	0
DFIV Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIV\|20260320\|50.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value5.78 Volume0 Vega0 Time Value-5.78 Open Interest0 Rho0 Delta / Theta0 DFIV Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIV\|20260320\|50.00P Delta-0.2629 Imp Vol0.777 Bid0 Gamma0.0277 Theoretical2.1 Ask2.1 Theta-0.0697 Intrinsic Value-5.78 Volume0 Vega0.0495 Time Value5.78 Open Interest0 Rho-0.0111 Delta / Theta3.7718
					55.78	Price @ Feb 21, 2026 20:52 GMT
0	0%	0	2.75	0	56.00	0	0%	0	2.9	0
DFIV Call 56.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIV\|20260320\|56.00C Delta0.521 Imp Vol0.4601 Bid0 Gamma0.0571 Theoretical2.75 Ask2.75 Theta-0.0541 Intrinsic Value-0.22 Volume0 Vega0.0604 Time Value0.22 Open Interest0 Rho0.0195 Delta / Theta-9.6265 DFIV Put 56.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIV\|20260320\|56.00P Delta-0.4804 Imp Vol0.4717 Bid0 Gamma0.0559 Theoretical2.9 Ask2.9 Theta-0.0503 Intrinsic Value0.22 Volume0 Vega0.0604 Time Value-0.22 Open Interest0 Rho-0.0186 Delta / Theta9.557
0	0%	0	2.25	0	57.00	0	0%	0	3.7	0
DFIV Call 57.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIV\|20260320\|57.00C Delta0.4628 Imp Vol0.4505 Bid0 Gamma0.0581 Theoretical2.25 Ask2.25 Theta-0.0526 Intrinsic Value-1.22 Volume0 Vega0.0603 Time Value1.22 Open Interest0 Rho0.0174 Delta / Theta-8.7957 DFIV Put 57.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIV\|20260320\|57.00P Delta-0.5288 Imp Vol0.5119 Bid0 Gamma0.0515 Theoretical3.7 Ask3.7 Theta-0.0544 Intrinsic Value1.22 Volume0 Vega0.0603 Time Value-1.22 Open Interest0 Rho-0.0204 Delta / Theta9.7155
0	0%	0	2.1	0	58.00	0	0%	0.45	4.6	0
DFIV Call 58.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIV\|20260320\|58.00C Delta0.4185 Imp Vol0.4904 Bid0 Gamma0.0525 Theoretical2.1 Ask2.1 Theta-0.0559 Intrinsic Value-2.22 Volume0 Vega0.0593 Time Value2.22 Open Interest0 Rho0.0157 Delta / Theta-7.4821 DFIV Put 58.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIV\|20260320\|58.00P Delta-0.7621 Imp Vol0.1924 Bid0.45 Gamma0.1093 Theoretical2.53 Ask4.6 Theta-0.0136 Intrinsic Value2.22 Volume0 Vega0.0465 Time Value-2.22 Open Interest0 Rho-0.0217 Delta / Theta55.9265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFIV Comments

Write your thoughts about Dimensional International Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,488.51	+23.39	+0.36%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,875.6	-33.9	-0.49%
US Tech 100	24,841.2	-171.4	-0.69%
DAX	25,101.81	-144.99	-0.57%
Dollar Index	97.745	+0.016	+0.02%

Crude Oil WTI	66.66	+0.18	+0.27%
Brent Oil	71.47	+0.17	+0.24%
Natural Gas	3.049	+0.065	+2.18%
Gold	5,186.09	+105.19	+2.07%
Silver	86.948	+4.605	+5.59%
US Soybeans	1,143.75	-8.25	-0.72%
Copper	5.8660	-0.0335	-0.57%

Philippines 2Y	5.016	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 20Y	6.588	0.000	0.00%
U.S. 2Y	3.480	0.000	0.00%
U.S. 10Y	4.073	-0.016	-0.39%
U.S. 30Y	4.721	-0.004	-0.08%
Germany 10Y	2.7381	-0.0009	-0.03%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	605.00	+5.00	+0.83%
Anheuser Busch ADR	78.52	-0.25	-0.32%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional Inter.	55.78	+0.39	+0.70%
	EPIr	0.1320	0.0000	0.00%