| 0 |
0% |
3.8 |
7.8 |
0 |
29.00 |
0 |
0% |
0 |
2.2 |
0 |
DFAX Call 29.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|29.00C
Delta0
Imp Vol0
Bid3.8
Gamma0
Theoretical0
Ask7.8
Theta0
Intrinsic Value6.24
Volume0
Vega0
Time Value-6.24
Open Interest0
Rho0
Delta / Theta0
DFAX Put 29.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|29.00P
Delta-0.238
Imp Vol1.7047
Bid0
Gamma0.0239
Theoretical2.2
Ask2.2
Theta-0.1168
Intrinsic Value-6.24
Volume0
Vega0.0235
Time Value6.24
Open Interest0
Rho-0.0044
Delta / Theta2.0372
|
| 0 |
0% |
2.85 |
7 |
0 |
30.00 |
0 |
0% |
0 |
2.25 |
0 |
DFAX Call 30.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|30.00C
Delta0
Imp Vol0
Bid2.85
Gamma0
Theoretical0
Ask7
Theta0
Intrinsic Value5.24
Volume0
Vega0
Time Value-5.24
Open Interest0
Rho0
Delta / Theta0
DFAX Put 30.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|30.00P
Delta-0.26
Imp Vol1.5708
Bid0
Gamma0.0272
Theoretical2.25
Ask2.25
Theta-0.1127
Intrinsic Value-5.24
Volume0
Vega0.0246
Time Value5.24
Open Interest0
Rho-0.0048
Delta / Theta2.3063
|
| 0 |
0% |
1.9 |
5.9 |
0 |
31.00 |
0 |
0% |
0 |
2.3 |
0 |
DFAX Call 31.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|31.00C
Delta0
Imp Vol0
Bid1.9
Gamma0
Theoretical0
Ask5.9
Theta0
Intrinsic Value4.24
Volume0
Vega0
Time Value-4.24
Open Interest0
Rho0
Delta / Theta0
DFAX Put 31.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|31.00P
Delta-0.2853
Imp Vol1.4365
Bid0
Gamma0.0312
Theoretical2.3
Ask2.3
Theta-0.1078
Intrinsic Value-4.24
Volume0
Vega0.0258
Time Value4.24
Open Interest0
Rho-0.0051
Delta / Theta2.6455
|
|
35.24 |
Price @ Mar 03, 2026 20:11 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
36.00 |
0 |
0% |
0 |
3.5 |
0 |
DFAX Call 36.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|36.00C
Delta0.4935
Imp Vol0.8883
Bid0
Gamma0.0592
Theoretical2.35
Ask2.35
Theta-0.0806
Intrinsic Value-0.76
Volume0
Vega0.0303
Time Value0.76
Open Interest7
Rho0.007
Delta / Theta-6.1227
DFAX Put 36.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|36.00P
Delta-0.4962
Imp Vol1.0142
Bid0
Gamma0.0519
Theoretical3.5
Ask3.5
Theta-0.0885
Intrinsic Value0.76
Volume0
Vega0.0303
Time Value-0.76
Open Interest0
Rho-0.0084
Delta / Theta5.6059
|
| 0 |
0% |
0 |
2.2 |
0 |
37.00 |
0 |
0% |
0.35 |
4.4 |
0 |
DFAX Call 37.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|37.00C
Delta0.4485
Imp Vol0.9681
Bid0
Gamma0.0538
Theoretical2.2
Ask2.2
Theta-0.0869
Intrinsic Value-1.76
Volume0
Vega0.03
Time Value1.76
Open Interest7
Rho0.0063
Delta / Theta-5.1629
DFAX Put 37.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|37.00P
Delta-0.6931
Imp Vol0.4189
Bid0.35
Gamma0.1114
Theoretical2.38
Ask4.4
Theta-0.0307
Intrinsic Value1.76
Volume0
Vega0.0266
Time Value-1.76
Open Interest0
Rho-0.0097
Delta / Theta22.5597
|
| 0.2 |
0% |
0 |
0.25 |
0 |
38.00 |
0 |
0% |
1.3 |
5.3 |
0 |
DFAX Call 38.00
Exp: Mar 20, 2026
Last: 0.2
Chg.: 0%
SymbolDFAX|20260320|38.00C
Delta0.1756
Imp Vol0.3605
Bid0
Gamma0.0944
Theoretical0.25
Ask0.25
Theta-0.0214
Intrinsic Value-2.76
Volume0
Vega0.0196
Time Value2.96
Open Interest102
Rho0.0028
Delta / Theta-8.2112
DFAX Put 38.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|38.00P
Delta-0.7511
Imp Vol0.4862
Bid1.3
Gamma0.0867
Theoretical3.3
Ask5.3
Theta-0.0321
Intrinsic Value2.76
Volume0
Vega0.024
Time Value-2.76
Open Interest0
Rho-0.0104
Delta / Theta23.3806
|
| 34.5 |
0% |
48.2 |
51.2 |
0 |
50.00 |
0.47 |
0% |
0.4 |
0.65 |
0 |
DFAX Call 50.00
Exp: Mar 20, 2026
Last: 34.5
Chg.: 0%
SymbolANF|20260320|50.00C
Delta0
Imp Vol0
Bid48.2
Gamma0
Theoretical0
Ask51.2
Theta0
Intrinsic Value-17.9
Volume0
Vega0
Time Value52.4
Open Interest37
Rho0
Delta / Theta0
DFAX Put 50.00
Exp: Mar 20, 2026
Last: 0.47
Chg.: 0%
SymbolANF|20260320|50.00P
Delta0
Imp Vol0
Bid0.4
Gamma0
Theoretical0
Ask0.65
Theta0
Intrinsic Value17.9
Volume0
Vega0
Time Value-17.43
Open Interest528
Rho0
Delta / Theta0
|
| 22.8 |
0% |
43.7 |
46.5 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
DFAX Call 55.00
Exp: Mar 20, 2026
Last: 22.8
Chg.: 0%
SymbolANF|20260320|55.00C
Delta0
Imp Vol0
Bid43.7
Gamma0
Theoretical0
Ask46.5
Theta0
Intrinsic Value-22.9
Volume0
Vega0
Time Value45.7
Open Interest34
Rho0
Delta / Theta0
DFAX Put 55.00
Exp: Mar 04, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value22.9
Volume0
Vega0
Time Value-22.9
Open Interest0
Rho0
Delta / Theta0
|
| 24.6 |
0% |
26.5 |
28.9 |
0 |
75.00 |
0 |
0% |
0 |
0 |
0 |
DFAX Call 75.00
Exp: Mar 20, 2026
Last: 24.6
Chg.: 0%
SymbolANF|20260320|75.00C
Delta0.9237
Imp Vol6.0621
Bid26.5
Gamma0.0013
Theoretical27.7
Ask28.9
Theta-0.0694
Intrinsic Value-42.9
Volume0
Vega0.0255
Time Value67.5
Open Interest225
Rho0.0061
Delta / Theta-13.3191
DFAX Put 75.00
Exp: Mar 04, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value42.9
Volume0
Vega0
Time Value-42.9
Open Interest0
Rho0
Delta / Theta0
|