Breaking News

Dimensional US Core Equity Market ETF (DFAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.58 -0.38 -0.91%

08/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 586,921
Bid/Ask: 0.00 / 0.00
Day's Range: 41.52 - 42.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional US Core Equity Market Options Chain

Get free option data for DFAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional US Core Equity Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	11.1	0	33.00	0	0%	0	1.05	0
DFAU Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250221\|33.00C Delta0.9219 Imp Vol0.8926 Bid6.7 Gamma0.0201 Theoretical8.9 Ask11.1 Theta-0.0414 Intrinsic Value8.57 Volume0 Vega0.0119 Time Value-8.57 Open Interest0 Rho0.0113 Delta / Theta-22.2704 DFAU Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250221\|33.00P Delta-0.1129 Imp Vol1.0726 Bid0 Gamma0.0219 Theoretical0.53 Ask1.05 Theta-0.0592 Intrinsic Value-8.57 Volume0 Vega0.0156 Time Value8.57 Open Interest0 Rho-0.0018 Delta / Theta1.9078
0	0%	5.7	10.1	0	34.00	0	0%	0	1.05	0
DFAU Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250221\|34.00C Delta0.9145 Imp Vol0.8021 Bid5.7 Gamma0.0239 Theoretical7.9 Ask10.1 Theta-0.04 Intrinsic Value7.57 Volume0 Vega0.0127 Time Value-7.57 Open Interest0 Rho0.0116 Delta / Theta-22.8424 DFAU Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250221\|34.00P Delta-0.1232 Imp Vol0.9719 Bid0 Gamma0.0258 Theoretical0.52 Ask1.05 Theta-0.057 Intrinsic Value-7.57 Volume0 Vega0.0166 Time Value7.57 Open Interest0 Rho-0.002 Delta / Theta2.1625
0	0%	4.7	9.1	0	35.00	0.25	0%	0	1.05	0
DFAU Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250221\|35.00C Delta0.9056 Imp Vol0.7129 Bid4.7 Gamma0.029 Theoretical6.9 Ask9.1 Theta-0.0385 Intrinsic Value6.57 Volume0 Vega0.0137 Time Value-6.57 Open Interest0 Rho0.0118 Delta / Theta-23.5048 DFAU Put 35.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolDFAU\|20250221\|35.00P Delta-0.1354 Imp Vol0.8723 Bid0 Gamma0.0306 Theoretical0.53 Ask1.05 Theta-0.0545 Intrinsic Value-6.57 Volume0 Vega0.0177 Time Value6.82 Open Interest1 Rho-0.0022 Delta / Theta2.484
					41.57	Price @ Feb 07, 2025 21:16 GMT
0	0%	0	2.35	0	42.00	0	0%	0	2.45	0
DFAU Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250221\|42.00C Delta0.4736 Imp Vol0.4133 Bid0 Gamma0.1183 Theoretical1.18 Ask2.35 Theta-0.05 Intrinsic Value-0.43 Volume0 Vega0.0324 Time Value0.43 Open Interest0 Rho0.0071 Delta / Theta-9.4671 DFAU Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250221\|42.00P Delta-0.5465 Imp Vol0.3155 Bid0 Gamma0.1553 Theoretical1.23 Ask2.45 Theta-0.034 Intrinsic Value0.43 Volume0 Vega0.0322 Time Value-0.43 Open Interest0 Rho-0.0076 Delta / Theta16.0931
0	0%	0	1.15	0	43.00	0	0%	0	3.4	0
DFAU Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250221\|43.00C Delta0.3271 Imp Vol0.3413 Bid0 Gamma0.1299 Theoretical0.58 Ask1.15 Theta-0.0374 Intrinsic Value-1.43 Volume0 Vega0.0294 Time Value1.43 Open Interest0 Rho0.005 Delta / Theta-8.7562 DFAU Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250221\|43.00P Delta-0.7403 Imp Vol0.2543 Bid0 Gamma0.1595 Theoretical1.7 Ask3.4 Theta-0.0211 Intrinsic Value1.43 Volume0 Vega0.0263 Time Value-1.43 Open Interest0 Rho-0.0089 Delta / Theta35.0749
0	0%	0	1.05	0	44.00	0	0%	0.05	4.4	0
DFAU Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250221\|44.00C Delta0.264 Imp Vol0.4191 Bid0 Gamma0.0958 Theoretical0.52 Ask1.05 Theta-0.0411 Intrinsic Value-2.43 Volume0 Vega0.0266 Time Value2.43 Open Interest0 Rho0.004 Delta / Theta-6.4275 DFAU Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250221\|44.00P Delta-0.5865 Imp Vol0.9211 Bid0.05 Gamma0.0521 Theoretical4.4 Ask4.4 Theta-0.1014 Intrinsic Value2.43 Volume0 Vega0.0317 Time Value-2.43 Open Interest0 Rho-0.0092 Delta / Theta5.7812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFAU Comments

Write your thoughts about Dimensional US Core Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.67	+33.01	+1.01%
US 500	6,027.6	-55.9	-0.92%
US Tech 100	21,480.5	-293.6	-1.35%
DAX	21,787.00	-115.42	-0.53%
Dollar Index	107.930	+0.380	+0.35%

Crude Oil WTI	71.00	+0.39	+0.55%
Brent Oil	74.66	+0.37	+0.50%
Natural Gas	3.309	-0.099	-2.93%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
US Soybeans	1,049.50	-11.00	-1.04%
Copper	4.5890	+0.1280	+2.91%

Philippines 2Y	5.590	+0.020	+0.36%
Philippines 10Y	6.040	+0.060	+1.00%
Philippines 20Y	6.290	+0.030	+0.48%
U.S. 2Y	4.289	+0.077	+1.90%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 30Y	4.693	+0.053	+1.08%
Germany 10Y	2.3770	+0.0045	+0.00%

Alphabet C	187.14	-6.17	-3.19%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.30	-0.14	-0.28%
Booking	4,887.47	+107.76	+2.25%
Apple	227.63	-5.59	-2.40%
Alibaba ADR	103.51	+3.13	+3.12%
Tesla	361.62	-12.70	-3.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional US Co.	41.58	-0.38	-0.91%