Breaking News

Dimensional U.S. Targeted Value ETF (DFAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.43 +0.10 +0.14%

03:59:59 - Closed. Currency in USD

After Hours

69.43

0.00

0.00%

7:30:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 222,852
Bid/Ask: 0.00 / 0.00
Day's Range: 69.15 - 69.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Targeted Value Options Chain

Get free option data for DFAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Targeted Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 19:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	11.1	0	60.00	0	0%	0	0.75	0
DFAT Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20261120\|60.00C Delta0.9009 Imp Vol0.4586 Bid8.7 Gamma0.021 Theoretical9.9 Ask11.1 Theta-0.0346 Intrinsic Value9.45 Volume0 Vega0.0316 Time Value-9.45 Open Interest0 Rho0.036 Delta / Theta-26.0162 DFAT Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20261120\|60.00P Delta-0.0942 Imp Vol0.4468 Bid0 Gamma0.0207 Theoretical0.38 Ask0.75 Theta-0.0266 Intrinsic Value-9.45 Volume0 Vega0.0305 Time Value9.45 Open Interest0 Rho-0.0044 Delta / Theta3.5473
0	0%	7.7	9.2	0	61.00	0	0%	0	0.75	0
DFAT Call 61.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20261120\|61.00C Delta0.9936 Imp Vol0.2025 Bid7.7 Gamma0.0049 Theoretical8.5 Ask9.2 Theta-0.0078 Intrinsic Value8.45 Volume0 Vega0.0032 Time Value-8.45 Open Interest0 Rho0.0414 Delta / Theta-128.1788 DFAT Put 61.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20261120\|61.00P Delta-0.1017 Imp Vol0.409 Bid0 Gamma0.024 Theoretical0.38 Ask0.75 Theta-0.0256 Intrinsic Value-8.45 Volume0 Vega0.0322 Time Value8.45 Open Interest0 Rho-0.0047 Delta / Theta3.966
0	0%	6.8	9.1	0	62.00	0	0%	0	0.75	0
DFAT Call 62.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20261120\|62.00C Delta0.8771 Imp Vol0.3942 Bid6.8 Gamma0.0284 Theoretical7.95 Ask9.1 Theta-0.0347 Intrinsic Value7.45 Volume0 Vega0.0369 Time Value-7.45 Open Interest0 Rho0.0362 Delta / Theta-25.2513 DFAT Put 62.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20261120\|62.00P Delta-0.1105 Imp Vol0.3712 Bid0 Gamma0.028 Theoretical0.38 Ask0.75 Theta-0.0246 Intrinsic Value-7.45 Volume0 Vega0.0342 Time Value7.45 Open Interest0 Rho-0.0051 Delta / Theta4.4877
					69.45	Price @ Oct 27, 2026 19:27 GMT
1.4	0%	0.75	2.4	0	70.00	0	0%	0.2	2.8	0
DFAT Call 70.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: 0% SymbolDFAT\|20261120\|70.00C Delta0.4704 Imp Vol0.2488 Bid0.75 Gamma0.0882 Theoretical1.58 Ask2.4 Theta-0.0392 Intrinsic Value-0.55 Volume0 Vega0.0722 Time Value1.95 Open Interest1 Rho0.0213 Delta / Theta-11.9935 DFAT Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20261120\|70.00P Delta-0.563 Imp Vol0.1685 Bid0.2 Gamma0.1311 Theoretical1.5 Ask2.8 Theta-0.0206 Intrinsic Value0.55 Volume0 Vega0.0712 Time Value-0.55 Open Interest0 Rho-0.0216 Delta / Theta27.2836
0	0%	0.25	2	0	71.00	0	0%	1	3.4	0
DFAT Call 71.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20261120\|71.00C Delta0.3811 Imp Vol0.2417 Bid0.25 Gamma0.0869 Theoretical1.12 Ask2 Theta-0.0361 Intrinsic Value-1.55 Volume0 Vega0.0691 Time Value1.55 Open Interest0 Rho0.0173 Delta / Theta-10.5515 DFAT Put 71.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20261120\|71.00P Delta-0.6794 Imp Vol0.1775 Bid1 Gamma0.1139 Theoretical2.2 Ask3.4 Theta-0.0191 Intrinsic Value1.55 Volume0 Vega0.0645 Time Value-1.55 Open Interest0 Rho-0.0241 Delta / Theta35.493
0	0%	0	1.7	0	72.00	0	0%	2.4	4.1	0
DFAT Call 72.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20261120\|72.00C Delta0.3056 Imp Vol0.2482 Bid0 Gamma0.0779 Theoretical0.85 Ask1.7 Theta-0.0337 Intrinsic Value-2.55 Volume0 Vega0.0636 Time Value2.55 Open Interest0 Rho0.0139 Delta / Theta-9.0567 DFAT Put 72.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20261120\|72.00P Delta-0.7195 Imp Vol0.2305 Bid2.4 Gamma0.0823 Theoretical3.25 Ask4.1 Theta-0.024 Intrinsic Value2.55 Volume0 Vega0.0608 Time Value-2.55 Open Interest0 Rho-0.0257 Delta / Theta29.9619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFAT Comments

Write your thoughts about Dimensional U.S. Targeted Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	64,088.50	+820.13	+1.30%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,725.3	+2.6	+0.03%
US Tech 100	29,680.7	+29.3	+0.10%
DAX	25,590.77	+179.93	+0.71%
Dollar Index	102.170	+0.010	+0.01%

Crude Oil WTI	100.47	+0.57	+0.57%
Brent Oil	109.95	+0.54	+0.49%
Natural Gas	3.070	+0.066	+2.20%
Gold	4,080.42	+5.82	+0.14%
Silver	54.518	+0.008	+0.01%
US Soybeans	1,244.63	+1.63	+0.13%
Copper	6.6620	+0.0120	+0.18%

Philippines 2Y	7.106	0.000	0.00%
Philippines 10Y	8.209	0.000	0.00%
Philippines 20Y	8.096	0.000	0.00%
U.S. 2Y	4.733	-0.004	-0.08%
U.S. 10Y	4.994	+0.008	+0.16%
U.S. 30Y	5.313	+0.008	+0.15%
Germany 10Y	3.3550	-0.0004	-0.01%

Alphabet C	316.83	+2.64	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.37	-0.61	-0.74%
Booking	150.14	-3.00	-1.96%
Apple	347.10	+3.19	+0.93%
Alibaba ADR	100.24	-0.01	-0.01%
Tesla	407.50	+15.88	+4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional U.S. .	69.43	+0.10	+0.14%
	1SN	13.10	-0.40	-2.96%