Breaking News

Dimensional U.S. Targeted Value ETF (DFAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.48 +0.56 +0.82%

03:59:59 - Closed. Currency in USD

After Hours

68.48

-0.00

-0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 169,532
Bid/Ask: 0.00 / 0.00
Day's Range: 68.18 - 68.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Targeted Value Options Chain

Get free option data for DFAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Targeted Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	15	0	56.00	0	0%	0	0.95	0
DFAT Call 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260717\|56.00C Delta0.9796 Imp Vol0.362 Bid11.7 Gamma0.0066 Theoretical13.35 Ask15 Theta-0.0112 Intrinsic Value12.32 Volume0 Vega0.0101 Time Value-12.32 Open Interest0 Rho0.0477 Delta / Theta-87.202 DFAT Put 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260717\|56.00P Delta-0.0848 Imp Vol0.5581 Bid0 Gamma0.0136 Theoretical0.48 Ask0.95 Theta-0.0271 Intrinsic Value-12.32 Volume0 Vega0.0318 Time Value12.32 Open Interest0 Rho-0.0051 Delta / Theta3.1264
0	0%	10.7	14	0	57.00	0	0%	0	0.95	0
DFAT Call 57.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260717\|57.00C Delta0.9791 Imp Vol0.3331 Bid10.7 Gamma0.0074 Theoretical12.35 Ask14 Theta-0.011 Intrinsic Value11.32 Volume0 Vega0.0103 Time Value-11.32 Open Interest0 Rho0.0485 Delta / Theta-89.0992 DFAT Put 57.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260717\|57.00P Delta-0.0899 Imp Vol0.5226 Bid0 Gamma0.0152 Theoretical0.47 Ask0.95 Theta-0.0265 Intrinsic Value-11.32 Volume0 Vega0.0332 Time Value11.32 Open Interest0 Rho-0.0054 Delta / Theta3.3941
0	0%	9.7	13	0	58.00	0	0%	0	0.95	0
DFAT Call 58.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260717\|58.00C Delta0.9785 Imp Vol0.3046 Bid9.7 Gamma0.0082 Theoretical11.35 Ask13 Theta-0.0107 Intrinsic Value10.32 Volume0 Vega0.0105 Time Value-10.32 Open Interest0 Rho0.0493 Delta / Theta-91.0946 DFAT Put 58.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260717\|58.00P Delta-0.0956 Imp Vol0.4874 Bid0 Gamma0.017 Theoretical0.48 Ask0.95 Theta-0.0258 Intrinsic Value-10.32 Volume0 Vega0.0347 Time Value10.32 Open Interest0 Rho-0.0057 Delta / Theta3.7058
					68.32	Price @ Jun 18, 2026 19:58 GMT
0	0%	1.1	3.3	0	69.00	0	0%	1.1	2	0
DFAT Call 69.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260717\|69.00C Delta0.5409 Imp Vol0.2491 Bid1.1 Gamma0.0779 Theoretical2.2 Ask3.3 Theta-0.0352 Intrinsic Value-0.68 Volume0 Vega0.0812 Time Value0.68 Open Interest10 Rho0.0308 Delta / Theta-15.3686 DFAT Put 69.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260717\|69.00P Delta-0.4621 Imp Vol0.2083 Bid1.1 Gamma0.0942 Theoretical1.55 Ask2 Theta-0.0236 Intrinsic Value0.68 Volume0 Vega0.0811 Time Value-0.68 Open Interest6 Rho-0.0241 Delta / Theta19.5853
0	0%	0.1	2.9	0	70.00	0	0%	0.35	3.7	0
DFAT Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260717\|70.00C Delta0.455 Imp Vol0.2209 Bid0.1 Gamma0.0877 Theoretical1.5 Ask2.9 Theta-0.0311 Intrinsic Value-1.68 Volume0 Vega0.0811 Time Value1.68 Open Interest0 Rho0.0263 Delta / Theta-14.6525 DFAT Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260717\|70.00P Delta-0.5599 Imp Vol0.2012 Bid0.35 Gamma0.0973 Theoretical2.03 Ask3.7 Theta-0.022 Intrinsic Value1.68 Volume0 Vega0.0804 Time Value-1.68 Open Interest0 Rho-0.0279 Delta / Theta25.4118
0	0%	0	2.3	0	71.00	0	0%	0.85	4.4	0
DFAT Call 71.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260717\|71.00C Delta0.3738 Imp Vol0.2256 Bid0 Gamma0.0821 Theoretical1.15 Ask2.3 Theta-0.0298 Intrinsic Value-2.68 Volume0 Vega0.0775 Time Value2.68 Open Interest0 Rho0.0216 Delta / Theta-12.5288 DFAT Put 71.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260717\|71.00P Delta-0.6583 Imp Vol0.1973 Bid0.85 Gamma0.093 Theoretical2.63 Ask4.4 Theta-0.0195 Intrinsic Value2.68 Volume0 Vega0.0746 Time Value-2.68 Open Interest0 Rho-0.0306 Delta / Theta33.8255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFAT Comments

Write your thoughts about Dimensional U.S. Targeted Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,144.66	-9.00	-0.15%
Nikkei 225	71,174.50	+121.01	+0.17%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,468.8	-31.8	-0.42%
US Tech 100	30,206.7	-199.5	-0.66%
DAX	25,026.80	+92.13	+0.37%
Dollar Index	100.732	+0.114	+0.11%

Crude Oil WTI	76.07	-0.53	-0.69%
Brent Oil	79.13	-0.72	-0.90%
Natural Gas	3.208	-0.009	-0.28%
Gold	4,175.70	-70.20	-1.65%
Silver	64.228	-2.091	-3.15%
US Soybeans	1,122.75	+0.75	+0.07%
Copper	6.3100	-0.0680	-1.07%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	0.000	0.00%
U.S. 10Y	4.463	0.000	0.00%
U.S. 30Y	4.900	-0.001	-0.02%
Germany 10Y	2.9231	-0.0029	-0.10%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional U.S. .	68.48	+0.56	+0.82%