Breaking News

Dimensional U.S. Core Equity 2 ETF (DFAC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.59 +0.63 +1.58%

04:40:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 6,180,465
Bid/Ask: 0.00 / 0.00
Day's Range: 40.12 - 40.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Core Equity 2 Options Chain

Get free option data for DFAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Core Equity 2 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	12.5	0	29.00	0	0%	0	0.75	0
DFAC Call 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|29.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.58 Volume0 Vega0 Time Value-11.58 Open Interest0 Rho0 Delta / Theta0 DFAC Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|29.00P Delta-0.1065 Imp Vol1.0946 Bid0 Gamma0.0144 Theoretical0.75 Ask0.75 Theta-0.0386 Intrinsic Value-11.58 Volume0 Vega0.0214 Time Value11.58 Open Interest0 Rho-0.0038 Delta / Theta2.758
0	0%	9.6	11.5	0	30.00	0	0%	0	0.75	0
DFAC Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|30.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.58 Volume0 Vega0 Time Value-10.58 Open Interest0 Rho0 Delta / Theta0 DFAC Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|30.00P Delta-0.1144 Imp Vol1.0138 Bid0 Gamma0.0164 Theoretical0.75 Ask0.75 Theta-0.0376 Intrinsic Value-10.58 Volume0 Vega0.0226 Time Value10.58 Open Interest0 Rho-0.0041 Delta / Theta3.0415
0	0%	8.6	10.5	0	31.00	0	0%	0	0.75	0
DFAC Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|31.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.58 Volume0 Vega0 Time Value-9.58 Open Interest0 Rho0 Delta / Theta0 DFAC Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|31.00P Delta-0.1232 Imp Vol0.9348 Bid0 Gamma0.0187 Theoretical0.75 Ask0.75 Theta-0.0365 Intrinsic Value-9.58 Volume0 Vega0.0238 Time Value9.58 Open Interest0 Rho-0.0043 Delta / Theta3.3755
					40.58	Price @ Jan 21, 2026 20:28 GMT
0.55	0%	0	0.75	0	41.00	0	0%	0	1.65	0
DFAC Call 41.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolDFAC\|20260220\|41.00C Delta0.4754 Imp Vol0.1798 Bid0 Gamma0.1898 Theoretical0.75 Ask0.75 Theta-0.0158 Intrinsic Value-0.42 Volume0 Vega0.0464 Time Value0.97 Open Interest162 Rho0.0153 Delta / Theta-30.0269 DFAC Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|41.00P Delta-0.5035 Imp Vol0.3317 Bid0 Gamma0.1038 Theoretical1.65 Ask1.65 Theta-0.0238 Intrinsic Value0.42 Volume0 Vega0.0465 Time Value-0.42 Open Interest0 Rho-0.0152 Delta / Theta21.1494
0	0%	0	0.75	0	42.00	0	0%	0.7	2.5	0
DFAC Call 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|42.00C Delta0.3677 Imp Vol0.2655 Bid0 Gamma0.1217 Theoretical0.75 Ask0.75 Theta-0.0209 Intrinsic Value-1.42 Volume0 Vega0.044 Time Value1.42 Open Interest0 Rho0.0117 Delta / Theta-17.5894 DFAC Put 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|42.00P Delta-0.7142 Imp Vol0.1824 Bid0.7 Gamma0.1645 Theoretical1.6 Ask2.5 Theta-0.0098 Intrinsic Value1.42 Volume0 Vega0.0392 Time Value-1.42 Open Interest0 Rho-0.0168 Delta / Theta72.7173
0	0%	0	0.75	0	43.00	0	0%	1.65	3.6	0
DFAC Call 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|43.00C Delta0.3117 Imp Vol0.3371 Bid0 Gamma0.0899 Theoretical0.75 Ask0.75 Theta-0.0244 Intrinsic Value-2.42 Volume0 Vega0.0412 Time Value2.42 Open Interest0 Rho0.0098 Delta / Theta-12.7709 DFAC Put 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|43.00P Delta-0.7643 Imp Vol0.2534 Bid1.65 Gamma0.1069 Theoretical2.63 Ask3.6 Theta-0.0127 Intrinsic Value2.42 Volume0 Vega0.0356 Time Value-2.42 Open Interest0 Rho-0.0182 Delta / Theta59.9486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFAC Comments

Write your thoughts about Dimensional U.S. Core Equity 2 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,774.64	-216.46	-0.41%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,883.4	+86.5	+1.27%
US Tech 100	25,360.4	+372.8	+1.49%
DAX	24,577.81	-125.31	-0.51%
Dollar Index	98.615	+0.176	+0.18%

Crude Oil WTI	60.69	+0.33	+0.55%
Brent Oil	65.30	+0.38	+0.59%
Natural Gas	4.931	+1.024	+26.21%
Gold	4,810.50	+44.70	+0.94%
Silver	92.040	-2.596	-2.74%
US Soybeans	1,065.00	+12.00	+1.14%
Copper	5.7988	-0.0137	-0.24%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.593	-0.004	-0.11%
U.S. 10Y	4.255	-0.040	-0.93%
U.S. 30Y	4.878	-0.043	-0.87%
Germany 10Y	2.8870	+0.0090	+0.31%

Alphabet C	328.84	+6.68	+2.07%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	69.37	+0.48	+0.70%
Booking	5,171.50	+144.50	+2.87%
Apple	248.55	+1.85	+0.75%
Alibaba ADR	168.81	+6.42	+3.95%
Tesla	433.59	+14.34	+3.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional U.S. .	40.59	+0.63	+1.58%
281820	38,150	-500	-1.29%
SALT	53.50	0.00	0.00%
3669	39.40	-0.05	-0.13%