Breaking News

Dimensional U.S. Core Equity 2 ETF (DFAC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.69 -0.09 -0.22%

17/01 - Closed. Currency in USD

After Hours

40.69

0.00

0.00%

5:40:01 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,863,662
Bid/Ask: 0.00 / 0.00
Day's Range: 40.63 - 40.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Core Equity 2 Options Chain

Get free option data for DFAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Core Equity 2 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13	0	29.00	0	0%	0	0.75	0
DFAC Call 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|29.00C Delta0.9672 Imp Vol0.6429 Bid10.8 Gamma0.0092 Theoretical11.9 Ask13 Theta-0.0114 Intrinsic Value11.69 Volume0 Vega0.0091 Time Value-11.69 Open Interest0 Rho0.0256 Delta / Theta-85.0326 DFAC Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|29.00P Delta-0.1065 Imp Vol1.029 Bid0 Gamma0.0144 Theoretical0.75 Ask0.75 Theta-0.034 Intrinsic Value-11.69 Volume0 Vega0.0228 Time Value11.69 Open Interest0 Rho-0.0043 Delta / Theta3.1274
0	0%	9.8	12	0	30.00	0	0%	0	0.75	0
DFAC Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|30.00C Delta0.9652 Imp Vol0.5853 Bid9.8 Gamma0.0106 Theoretical10.9 Ask12 Theta-0.0111 Intrinsic Value10.69 Volume0 Vega0.0095 Time Value-10.69 Open Interest0 Rho0.0264 Delta / Theta-87.0124 DFAC Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|30.00P Delta-0.1143 Imp Vol0.9531 Bid0 Gamma0.0163 Theoretical0.75 Ask0.75 Theta-0.0331 Intrinsic Value-10.69 Volume0 Vega0.024 Time Value10.69 Open Interest0 Rho-0.0046 Delta / Theta3.4492
0	0%	8.8	11	0	31.00	0	0%	0	0.75	0
DFAC Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|31.00C Delta0.9629 Imp Vol0.5294 Bid8.8 Gamma0.0123 Theoretical9.9 Ask11 Theta-0.0108 Intrinsic Value9.69 Volume0 Vega0.0101 Time Value-9.69 Open Interest0 Rho0.0273 Delta / Theta-89.1511 DFAC Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|31.00P Delta-0.1231 Imp Vol0.8789 Bid0 Gamma0.0187 Theoretical0.75 Ask0.75 Theta-0.0321 Intrinsic Value-9.69 Volume0 Vega0.0253 Time Value9.69 Open Interest0 Rho-0.0049 Delta / Theta3.8281
					40.69	Price @ Jan 17, 2026 20:42 GMT
0.55	0%	0	1.3	162	41.00	0	0%	0.2	0.9	0
DFAC Call 41.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolDFAC\|20260220\|41.00C Delta0.4652 Imp Vol0.1271 Bid0 Gamma0.2519 Theoretical0.55 Ask1.3 Theta-0.0111 Intrinsic Value-0.31 Volume162 Vega0.0494 Time Value0.86 Open Interest0 Rho0.0171 Delta / Theta-41.9592 DFAC Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|41.00P Delta-0.5817 Imp Vol0.0891 Bid0.2 Gamma0.3675 Theoretical0.55 Ask0.9 Theta-0.0046 Intrinsic Value0.31 Volume0 Vega0.0477 Time Value-0.31 Open Interest0 Rho-0.0154 Delta / Theta127.3167
0	0%	0	0.75	0	42.00	0	0%	0.25	2.4	0
DFAC Call 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|42.00C Delta0.3688 Imp Vol0.2482 Bid0 Gamma0.1224 Theoretical0.75 Ask0.75 Theta-0.0185 Intrinsic Value-1.31 Volume0 Vega0.0468 Time Value1.31 Open Interest0 Rho0.0133 Delta / Theta-19.89 DFAC Put 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|42.00P Delta-0.9117 Imp Vol0.0924 Bid0.25 Gamma0.1469 Theoretical1.33 Ask2.4 Theta-0.0014 Intrinsic Value1.31 Volume0 Vega0.0176 Time Value-1.31 Open Interest0 Rho-0.0092 Delta / Theta659.6816
0	0%	0	0.75	0	43.00	0	0%	1.1	3.4	0
DFAC Call 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|43.00C Delta0.3123 Imp Vol0.3157 Bid0 Gamma0.0903 Theoretical0.75 Ask0.75 Theta-0.0216 Intrinsic Value-2.31 Volume0 Vega0.044 Time Value2.31 Open Interest0 Rho0.0111 Delta / Theta-14.4478 DFAC Put 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|43.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.31 Volume0 Vega0 Time Value-2.31 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFAC Comments

Write your thoughts about Dimensional U.S. Core Equity 2 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,366.35	-71.43	-1.11%
Nikkei 225	53,052.50	-531.07	-0.99%
Shanghai	4,108.20	-5.80	-0.14%
US 500	6,872.2	-67.8	-0.98%
US Tech 100	25,249.2	-280.1	-1.10%
DAX	24,959.06	-338.07	-1.34%
Dollar Index	98.685	-0.175	-0.18%

Crude Oil WTI	59.31	-0.12	-0.20%
Brent Oil	63.98	+0.04	+0.06%
Natural Gas	3.575	+0.472	+15.21%
Gold	4,704.31	+108.91	+2.37%
Silver	94.080	+5.543	+6.26%
US Soybeans	1,058.75	+3.00	+0.28%
Copper	5.8788	-0.0267	-0.45%

Philippines 2Y	5.151	0.000	0.00%
Philippines 10Y	6.009	0.000	0.00%
Philippines 20Y	6.491	0.000	0.00%
U.S. 2Y	3.588	-0.011	-0.31%
U.S. 10Y	4.263	+0.030	+0.71%
U.S. 30Y	4.883	+0.043	+0.89%
Germany 10Y	2.8402	+0.0020	+0.07%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional U.S. .	40.69	-0.09	-0.22%
	1INN	85.60	-1.40	-1.61%