Breaking News

Dimensional U.S. Core Equity 2 ETF (DFAC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.67 -0.29 -0.81%

01/02 - Closed. Currency in USD

After Hours

35.60

-0.07

-0.20%

5:08:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 1,976,222
Bid/Ask: 0.00 / 0.00
Day's Range: 35.62 - 36.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Core Equity 2 Options Chain

Get free option data for DFAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Core Equity 2 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	16.9	0	20.00	0	0%	0	0.25	0
DFAC Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|20.00C Delta0.9121 Imp Vol2.1111 Bid14.5 Gamma0.0082 Theoretical16.9 Ask16.9 Theta-0.0664 Intrinsic Value15.67 Volume0 Vega0.0147 Time Value-15.67 Open Interest0 Rho0.0104 Delta / Theta-13.7387 DFAC Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|20.00P Delta-0.0251 Imp Vol1.2731 Bid0 Gamma0.005 Theoretical0.13 Ask0.25 Theta-0.0142 Intrinsic Value-15.67 Volume0 Vega0.0054 Time Value15.67 Open Interest0 Rho-0.0006 Delta / Theta1.7698
0	0%	10	11.5	0	25.00	0	0%	0	0.75	0
DFAC Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|25.00C Delta0.9039 Imp Vol1.236 Bid10 Gamma0.015 Theoretical11.5 Ask11.5 Theta-0.0428 Intrinsic Value10.67 Volume0 Vega0.0157 Time Value-10.67 Open Interest0 Rho0.0137 Delta / Theta-21.107 DFAC Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|25.00P Delta-0.0747 Imp Vol1.0866 Bid0 Gamma0.0141 Theoretical0.38 Ask0.75 Theta-0.029 Intrinsic Value-10.67 Volume0 Vega0.013 Time Value10.67 Open Interest0 Rho-0.0019 Delta / Theta2.5738
0	0%	9	10.5	0	26.00	0	0%	0	0.75	0
DFAC Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|26.00C Delta0.8962 Imp Vol1.1328 Bid9 Gamma0.0173 Theoretical10.5 Ask10.5 Theta-0.0417 Intrinsic Value9.67 Volume0 Vega0.0166 Time Value-9.67 Open Interest0 Rho0.0142 Delta / Theta-21.5 DFAC Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|26.00P Delta-0.0812 Imp Vol0.9938 Bid0 Gamma0.0165 Theoretical0.38 Ask0.75 Theta-0.0282 Intrinsic Value-9.67 Volume0 Vega0.0138 Time Value9.67 Open Interest0 Rho-0.002 Delta / Theta2.8742
					35.67	Price @ Jan 31, 2025 21:16 GMT
0	0%	0	1.75	0	36.00	0	0%	0.1	1.85	0
DFAC Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|36.00C Delta0.5024 Imp Vol0.2463 Bid0 Gamma0.1763 Theoretical0.87 Ask1.75 Theta-0.0208 Intrinsic Value-0.33 Volume0 Vega0.0367 Time Value0.33 Open Interest0 Rho0.0113 Delta / Theta-24.1049 DFAC Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|36.00P Delta-0.5019 Imp Vol0.2556 Bid0.1 Gamma0.1715 Theoretical0.98 Ask1.85 Theta-0.0177 Intrinsic Value0.33 Volume0 Vega0.0366 Time Value-0.33 Open Interest0 Rho-0.0102 Delta / Theta28.4276
0	0%	0	0.75	0	37.00	0	0%	0.05	2.75	0
DFAC Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|37.00C Delta0.3075 Imp Vol0.2133 Bid0 Gamma0.1793 Theoretical0.38 Ask0.75 Theta-0.0156 Intrinsic Value-1.33 Volume0 Vega0.0323 Time Value1.33 Open Interest0 Rho0.007 Delta / Theta-19.686 DFAC Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|37.00P Delta-0.7222 Imp Vol0.1981 Bid0.05 Gamma0.2555 Theoretical1.4 Ask2.75 Theta-0.0104 Intrinsic Value1.33 Volume0 Vega0.0305 Time Value-1.33 Open Interest0 Rho-0.0119 Delta / Theta69.283
0	0%	0	0.75	0	38.00	0	0%	0.85	3.8	0
DFAC Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|38.00C Delta0.2427 Imp Vol0.2952 Bid0 Gamma0.1153 Theoretical0.38 Ask0.75 Theta-0.0187 Intrinsic Value-2.33 Volume0 Vega0.0287 Time Value2.33 Open Interest0 Rho0.0055 Delta / Theta-13.0021 DFAC Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|38.00P Delta-0.8136 Imp Vol0.2481 Bid0.85 Gamma0.1216 Theoretical2.33 Ask3.8 Theta-0.0103 Intrinsic Value2.33 Volume0 Vega0.0244 Time Value-2.33 Open Interest0 Rho-0.0129 Delta / Theta79.1844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFAC Comments

Write your thoughts about Dimensional U.S. Core Equity 2 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional U.S. .	35.67	-0.29	-0.81%