Breaking News

Acquirers Small and Micro Deep Value ETF (DEEP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.21 +0.34 +0.87%

21/02 - Closed. Currency in USD

After Hours

39.21

0.00

0.00%

5:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 950
Bid/Ask: 0.00 / 0.00
Day's Range: 39.00 - 39.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Acquirers Deep Value Options Chain

Get free option data for DEEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Acquirers Deep Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 15:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.45	67.45	0	30.00	0.05	0%	0	2.16	0
DEEP Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260320\|30.00C Delta0 Imp Vol0 Bid63.45 Gamma0 Theoretical0 Ask67.45 Theta0 Intrinsic Value5.59 Volume0 Vega0 Time Value-5.59 Open Interest5 Rho0 Delta / Theta0 DEEP Put 30.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolRBLX\|20260320\|30.00P Delta-0.2443 Imp Vol0.6307 Bid0 Gamma0.0253 Theoretical2.16 Ask2.16 Theta-0.0164 Intrinsic Value-5.59 Volume0 Vega0.0619 Time Value5.64 Open Interest43 Rho-0.0291 Delta / Theta14.8982
57.7	0%	61	65	0	32.50	1.26	0%	0	2.18	0
DEEP Call 32.50 Exp: Mar 20, 2026 Last: 57.7 Chg.: 0% SymbolRBLX\|20260320\|32.50C Delta0 Imp Vol0 Bid61 Gamma0 Theoretical0 Ask65 Theta0 Intrinsic Value3.09 Volume0 Vega0 Time Value54.61 Open Interest5 Rho0 Delta / Theta0 DEEP Put 32.50 Exp: Mar 20, 2026 Last: 1.26 Chg.: 0% SymbolRBLX\|20260320\|32.50P Delta-0.3061 Imp Vol0.4885 Bid0 Gamma0.0367 Theoretical2.18 Ask2.18 Theta-0.0139 Intrinsic Value-3.09 Volume0 Vega0.0691 Time Value4.35 Open Interest55 Rho-0.0344 Delta / Theta22.0778
0	0%	3.1	5.3	0	35.00	0	0%	0	1.4	0
DEEP Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|35.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.21 Volume0 Vega0 Time Value-4.21 Open Interest0 Rho0 Delta / Theta0 DEEP Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|35.00P Delta-0.2557 Imp Vol0.7532 Bid0 Gamma0.0394 Theoretical1.4 Ask1.4 Theta-0.0459 Intrinsic Value-4.21 Volume0 Vega0.0349 Time Value4.21 Open Interest0 Rho-0.0079 Delta / Theta5.5692
0	0%	2.25	4.3	0	36.00	0	0%	0	1.4	0
DEEP Call 36.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|36.00C Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.21 Volume0 Vega0 Time Value-3.21 Open Interest0 Rho0 Delta / Theta0 DEEP Put 36.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|36.00P Delta-0.285 Imp Vol0.6592 Bid0 Gamma0.0475 Theoretical1.4 Ask1.4 Theta-0.0422 Intrinsic Value-3.21 Volume0 Vega0.0368 Time Value3.21 Open Interest0 Rho-0.0086 Delta / Theta6.7466
0	0%	1.3	3.5	0	37.00	0	0%	0	1.55	0
DEEP Call 37.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|37.00C Delta0.8838 Imp Vol0.1855 Bid1.3 Gamma0.0971 Theoretical2.4 Ask3.5 Theta-0.0102 Intrinsic Value2.21 Volume0 Vega0.0212 Time Value-2.21 Open Interest0 Rho0.0247 Delta / Theta-86.2955 DEEP Put 37.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|37.00P Delta-0.3296 Imp Vol0.6016 Bid0 Gamma0.0556 Theoretical1.55 Ask1.55 Theta-0.0409 Intrinsic Value-2.21 Volume0 Vega0.0393 Time Value2.21 Open Interest0 Rho-0.0098 Delta / Theta8.0562
					35.59	Price @ Dec 01, 2025 15:22 GMT
0	0%	0	1.6	0	40.00	0	0%	0.4	2.65	0
DEEP Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|40.00C Delta0.4662 Imp Vol0.443 Bid0 Gamma0.0827 Theoretical1.6 Ask1.6 Theta-0.0358 Intrinsic Value-0.79 Volume0 Vega0.0431 Time Value0.79 Open Interest0 Rho0.0128 Delta / Theta-13.03 DEEP Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|40.00P Delta-0.5914 Imp Vol0.2573 Bid0.4 Gamma0.1409 Theoretical1.52 Ask2.65 Theta-0.0174 Intrinsic Value0.79 Volume0 Vega0.042 Time Value-0.79 Open Interest0 Rho-0.0149 Delta / Theta34.0325
0	0%	0	1.35	0	41.00	0	0%	1.15	3.4	0
DEEP Call 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|41.00C Delta0.3977 Imp Vol0.4736 Bid0 Gamma0.0751 Theoretical1.35 Ask1.35 Theta-0.0368 Intrinsic Value-1.79 Volume0 Vega0.0419 Time Value1.79 Open Interest0 Rho0.0109 Delta / Theta-10.8003 DEEP Put 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|41.00P Delta-0.7063 Imp Vol0.2757 Bid1.15 Gamma0.1172 Theoretical2.27 Ask3.4 Theta-0.0161 Intrinsic Value1.79 Volume0 Vega0.0372 Time Value-1.79 Open Interest0 Rho-0.0168 Delta / Theta43.761
0	0%	0	0.25	0	42.00	0	0%	2.1	4.3	0
DEEP Call 42.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|42.00C Delta0.1763 Imp Vol0.2499 Bid0 Gamma0.0955 Theoretical0.25 Ask0.25 Theta-0.0132 Intrinsic Value-2.79 Volume0 Vega0.0281 Time Value2.79 Open Interest0 Rho0.0051 Delta / Theta-13.352 DEEP Put 42.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260320\|42.00P Delta-0.7671 Imp Vol0.3217 Bid2.1 Gamma0.1454 Theoretical3.2 Ask4.3 Theta-0.0167 Intrinsic Value2.79 Volume0 Vega0.033 Time Value-2.79 Open Interest0 Rho-0.0177 Delta / Theta46.0334
60.81	0%	51.25	55.15	0	42.50	0.52	0%	0.09	0.3	0
DEEP Call 42.50 Exp: Mar 20, 2026 Last: 60.81 Chg.: 0% SymbolRBLX\|20260320\|42.50C Delta0 Imp Vol0 Bid51.25 Gamma0 Theoretical0 Ask55.15 Theta0 Intrinsic Value-6.91 Volume0 Vega0 Time Value67.72 Open Interest239 Rho0 Delta / Theta0 DEEP Put 42.50 Exp: Mar 20, 2026 Last: 0.52 Chg.: 0% SymbolRBLX\|20260320\|42.50P Delta0 Imp Vol0 Bid0.09 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value6.91 Volume0 Vega0 Time Value-6.39 Open Interest108 Rho0 Delta / Theta0
45.78	0%	48.9	52.95	0	45.00	0.43	0%	0.15	0.38	0
DEEP Call 45.00 Exp: Mar 20, 2026 Last: 45.78 Chg.: 0% SymbolRBLX\|20260320\|45.00C Delta0 Imp Vol0 Bid48.9 Gamma0 Theoretical0 Ask52.95 Theta0 Intrinsic Value-9.41 Volume0 Vega0 Time Value55.19 Open Interest121 Rho0 Delta / Theta0 DEEP Put 45.00 Exp: Mar 20, 2026 Last: 0.43 Chg.: 0% SymbolRBLX\|20260320\|45.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask0.38 Theta0 Intrinsic Value9.41 Volume0 Vega0 Time Value-8.98 Open Interest511 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DEEP Comments

Write your thoughts about Acquirers Small and Micro Deep Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.73	-0.13	-0.13%

Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,137.50	-3.50	-0.31%
Copper	5.8390	+0.1005	+1.75%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.480	+0.010	+0.29%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.52	-0.25	-0.32%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Acquire.	39.21	+0.34	+0.87%