Breaking News

Dimensional US Core Equity 1 ETF (DCOR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.46 -0.12 -0.16%

17/01 - Closed. Currency in USD

After Hours

75.46

0.00

0.00%

5:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 116,151
Bid/Ask: 0.00 / 0.00
Day's Range: 75.35 - 75.74

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional US Core Equity 1 Options Chain

Get free option data for DCOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional US Core Equity 1 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	22.5	0	53.00	0	0%	0	1.1	0
DCOR Call 53.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDCOR\|20260220\|53.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value20.71 Volume0 Vega0 Time Value-20.71 Open Interest0 Rho0 Delta / Theta0 DCOR Put 53.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDCOR\|20260220\|53.00P Delta-0.097 Imp Vol0.6186 Bid0 Gamma0.0081 Theoretical1.1 Ask1.1 Theta-0.022 Intrinsic Value-20.71 Volume0 Vega0.059 Time Value20.71 Open Interest0 Rho-0.0165 Delta / Theta4.4103
0	0%	17.7	21.5	0	54.00	0	0%	0	1.1	0
DCOR Call 54.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDCOR\|20260220\|54.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask21.5 Theta0 Intrinsic Value19.71 Volume0 Vega0 Time Value-19.71 Open Interest0 Rho0 Delta / Theta0 DCOR Put 54.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDCOR\|20260220\|54.00P Delta-0.101 Imp Vol0.5925 Bid0 Gamma0.0087 Theoretical1.1 Ask1.1 Theta-0.0217 Intrinsic Value-19.71 Volume0 Vega0.0608 Time Value19.71 Open Interest0 Rho-0.0171 Delta / Theta4.6628
0	0%	16.9	20.5	0	55.00	0	0%	0	1.1	0
DCOR Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDCOR\|20260220\|55.00C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask20.5 Theta0 Intrinsic Value18.71 Volume0 Vega0 Time Value-18.71 Open Interest0 Rho0 Delta / Theta0 DCOR Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDCOR\|20260220\|55.00P Delta-0.1052 Imp Vol0.5667 Bid0 Gamma0.0094 Theoretical1.1 Ask1.1 Theta-0.0213 Intrinsic Value-18.71 Volume0 Vega0.0626 Time Value18.71 Open Interest0 Rho-0.0177 Delta / Theta4.9398
					73.71	Price @ Dec 09, 2025 20:11 GMT
0	0%	0	3.6	0	74.00	0	0%	0.05	4	0
DCOR Call 74.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDCOR\|20260220\|74.00C Delta0.5283 Imp Vol0.2594 Bid0 Gamma0.0446 Theoretical3.6 Ask3.6 Theta-0.026 Intrinsic Value-0.29 Volume0 Vega0.1368 Time Value0.29 Open Interest0 Rho0.0772 Delta / Theta-20.3054 DCOR Put 74.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDCOR\|20260220\|74.00P Delta-0.4999 Imp Vol0.1463 Bid0.05 Gamma0.082 Theoretical2.02 Ask4 Theta-0.0093 Intrinsic Value0.29 Volume0 Vega0.1356 Time Value-0.29 Open Interest0 Rho-0.0622 Delta / Theta53.6971
0	0%	0	3	0	75.00	0	0%	0.6	4.3	0
DCOR Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDCOR\|20260220\|75.00C Delta0.4816 Imp Vol0.2487 Bid0 Gamma0.0466 Theoretical3 Ask3 Theta-0.0248 Intrinsic Value-1.29 Volume0 Vega0.137 Time Value1.29 Open Interest0 Rho0.071 Delta / Theta-19.3943 DCOR Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDCOR\|20260220\|75.00P Delta-0.595 Imp Vol0.1356 Bid0.6 Gamma0.087 Theoretical2.45 Ask4.3 Theta-0.0077 Intrinsic Value1.29 Volume0 Vega0.1306 Time Value-1.29 Open Interest0 Rho-0.0667 Delta / Theta76.7859
0	0%	0	2.4	0	76.00	0	0%	1.3	5.1	0
DCOR Call 76.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDCOR\|20260220\|76.00C Delta0.43 Imp Vol0.2346 Bid0 Gamma0.0487 Theoretical2.4 Ask2.4 Theta-0.023 Intrinsic Value-2.29 Volume0 Vega0.1351 Time Value2.29 Open Interest0 Rho0.064 Delta / Theta-18.7057 DCOR Put 76.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDCOR\|20260220\|76.00P Delta-0.6731 Imp Vol0.1431 Bid1.3 Gamma0.0773 Theoretical3.2 Ask5.1 Theta-0.0073 Intrinsic Value2.29 Volume0 Vega0.1207 Time Value-2.29 Open Interest0 Rho-0.0693 Delta / Theta91.6677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DCOR Comments

Write your thoughts about Dimensional US Core Equity 1 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.34	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,057.75	+4.75	+0.45%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional US Co.	75.46	-0.12	-0.16%
SPX	7,185.0	-70.0	-0.96%
MCLDdb	70.00	0.00	0.00%
GBLX	0.0005	0.0000	0.00%