Breaking News

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.37 -1.14 -2.57%

03:24:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Deutsche X-trackers

Asset Class: Equity

Volume: 1,174,829
Bid/Ask: 0.00 / 0.00
Day's Range: 43.17 - 43.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers MSCI EAFE Hedged Equity Options Chain

Get free option data for DBEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers MSCI EAFE Hedged Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	6.1	0	39.00	0	0%	0	1.05	0
DBEF Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBEF\|20250321\|39.00C Delta0.8471 Imp Vol0.7428 Bid4.5 Gamma0.0379 Theoretical6.1 Ask6.1 Theta-0.0604 Intrinsic Value4.27 Volume0 Vega0.0198 Time Value-4.27 Open Interest0 Rho0.0113 Delta / Theta-14.0159 DBEF Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBEF\|20250321\|39.00P Delta-0.1524 Imp Vol0.7399 Bid0 Gamma0.0379 Theoretical0.53 Ask1.05 Theta-0.0555 Intrinsic Value-4.27 Volume0 Vega0.0198 Time Value4.27 Open Interest0 Rho-0.0024 Delta / Theta2.7442
0	0%	4.1	5.1	0	40.00	0	0%	0	1.1	0
DBEF Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBEF\|20250321\|40.00C Delta0.9718 Imp Vol0.3055 Bid4.1 Gamma0.0252 Theoretical4.6 Ask5.1 Theta-0.011 Intrinsic Value3.27 Volume0 Vega0.0054 Time Value-3.27 Open Interest0 Rho0.0138 Delta / Theta-88.6454 DBEF Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBEF\|20250321\|40.00P Delta-0.1748 Imp Vol0.6566 Bid0 Gamma0.0467 Theoretical0.55 Ask1.1 Theta-0.0537 Intrinsic Value-3.27 Volume0 Vega0.0216 Time Value3.27 Open Interest0 Rho-0.0027 Delta / Theta3.2528
0	0%	3.1	4.1	0	41.00	0	0%	0	0.25	0
DBEF Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBEF\|20250321\|41.00C Delta0.9672 Imp Vol0.2439 Bid3.1 Gamma0.0357 Theoretical3.6 Ask4.1 Theta-0.0105 Intrinsic Value2.27 Volume0 Vega0.0062 Time Value-2.27 Open Interest0 Rho0.0141 Delta / Theta-92.5097 DBEF Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBEF\|20250321\|41.00P Delta-0.0915 Imp Vol0.3407 Bid0 Gamma0.0575 Theoretical0.13 Ask0.25 Theta-0.0176 Intrinsic Value-2.27 Volume0 Vega0.0138 Time Value2.27 Open Interest0 Rho-0.0014 Delta / Theta5.1884
					43.27	Price @ Mar 10, 2025 19:18 GMT
0	0%	0	1.75	0	44.00	0.55	0%	0	0.6	0
DBEF Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBEF\|20250321\|44.00C Delta0.6716 Imp Vol0.1614 Bid0 Gamma0.2666 Theoretical0.87 Ask1.75 Theta-0.0223 Intrinsic Value-0.73 Volume0 Vega0.0304 Time Value0.73 Open Interest0 Rho0.0103 Delta / Theta-30.1239 DBEF Put 44.00 Exp: Mar 21, 2025 Last: 0.55 Chg.: 0% SymbolDBEF\|20250321\|44.00P Delta-0.3317 Imp Vol0.1615 Bid0 Gamma0.2692 Theoretical0.3 Ask0.6 Theta-0.0174 Intrinsic Value0.73 Volume0 Vega0.0305 Time Value-0.18 Open Interest1 Rho-0.0047 Delta / Theta19.1038
0.4	0%	0	0.5	0	45.00	0	0%	0	1.05	0
DBEF Call 45.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolDBEF\|20250321\|45.00C Delta0.3937 Imp Vol0.1742 Bid0 Gamma0.2629 Theoretical0.4 Ask0.5 Theta-0.0237 Intrinsic Value-1.73 Volume0 Vega0.0323 Time Value2.13 Open Interest2 Rho0.0061 Delta / Theta-16.6245 DBEF Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBEF\|20250321\|45.00P Delta-0.8031 Imp Vol0.0708 Bid0 Gamma0.4955 Theoretical0.53 Ask1.05 Theta-0.004 Intrinsic Value1.73 Volume0 Vega0.0222 Time Value-1.73 Open Interest0 Rho-0.0062 Delta / Theta201.0278
0	0%	0	0.3	0	46.00	0	0%	0.75	2.8	0
DBEF Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBEF\|20250321\|46.00C Delta0.1837 Imp Vol0.1811 Bid0 Gamma0.1747 Theoretical0.15 Ask0.3 Theta-0.0165 Intrinsic Value-2.73 Volume0 Vega0.0223 Time Value2.73 Open Interest0 Rho0.0029 Delta / Theta-11.1328 DBEF Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBEF\|20250321\|46.00P Delta-0.7398 Imp Vol0.2576 Bid0.75 Gamma0.1525 Theoretical1.77 Ask2.8 Theta-0.0239 Intrinsic Value2.73 Volume0 Vega0.0272 Time Value-2.73 Open Interest0 Rho-0.0089 Delta / Theta30.9176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBEF Comments

Write your thoughts about Xtrackers MSCI EAFE Hedged Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,360.77	+62.48	+0.99%
Nikkei 225	36,990.00	+126.50	+0.34%
Shanghai	3,366.16	-6.38	-0.19%
US 500	5,606.6	-163.6	-2.83%
US Tech 100	19,418.7	-782.7	-3.87%
DAX	22,607.15	-401.79	-1.75%
Dollar Index	103.967	+0.155	+0.15%

Crude Oil WTI	66.04	-1.00	-1.49%
Brent Oil	69.27	-1.09	-1.55%
Natural Gas	4.492	+0.093	+2.11%
Gold	2,895.30	-18.80	-0.65%
Silver	32.475	-0.334	-1.02%
US Soybeans	1,013.25	-11.75	-1.15%
Copper	4.6485	-0.0615	-1.31%

Philippines 2Y	5.913	+0.078	+1.34%
Philippines 10Y	6.272	+0.046	+0.74%
Philippines 20Y	6.561	+0.065	+1.00%
U.S. 2Y	3.896	-0.106	-2.65%
U.S. 10Y	4.218	-0.100	-2.32%
U.S. 30Y	4.540	-0.077	-1.67%
Germany 10Y	2.8180	-0.0070	-0.25%

Alphabet C	167.55	-8.01	-4.56%
Golden Haven	2,374.00	0.00	0.00%
Anheuser Busch ADR	62.27	-0.79	-1.25%
Booking	4,447.09	-226.29	-4.84%
Apple	226.48	-12.59	-5.27%
Alibaba ADR	132.16	-8.47	-6.02%
Tesla	223.28	-39.39	-15.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Xtrackers MSCI EA.	43.37	-1.14	-2.57%