Breaking News

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.30 +0.22 +0.52%

03:06:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Deutsche X-trackers

Asset Class: Equity

Volume: 272,556
Bid/Ask: 0.00 / 0.00
Day's Range: 42.13 - 42.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers MSCI EAFE Hedged Equity Options Chain

Get free option data for DBEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers MSCI EAFE Hedged Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 18:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	5.5	0	38.00	0	0%	0	4.8	0
DBEF Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBEF\|20241220\|38.00C Delta0.7649 Imp Vol0.8006 Bid0.05 Gamma0.042 Theoretical5.5 Ask5.5 Theta-0.0695 Intrinsic Value4.31 Volume0 Vega0.0281 Time Value-4.31 Open Interest0 Rho0.0125 Delta / Theta-11.0091 DBEF Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBEF\|20241220\|38.00P Delta-0.2929 Imp Vol1.232 Bid0 Gamma0.0306 Theoretical2.4 Ask4.8 Theta-0.1122 Intrinsic Value-4.31 Volume0 Vega0.0314 Time Value4.31 Open Interest0 Rho-0.0062 Delta / Theta2.6119
0	0%	0	4.8	0	39.00	0	0%	0	4.8	0
DBEF Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBEF\|20241220\|39.00C Delta0.7173 Imp Vol0.7943 Bid0 Gamma0.0466 Theoretical4.8 Ask4.8 Theta-0.0754 Intrinsic Value3.31 Volume0 Vega0.0309 Time Value-3.31 Open Interest0 Rho0.0119 Delta / Theta-9.5183 DBEF Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBEF\|20241220\|39.00P Delta-0.3196 Imp Vol1.1076 Bid0 Gamma0.0354 Theoretical2.4 Ask4.8 Theta-0.1046 Intrinsic Value-3.31 Volume0 Vega0.0326 Time Value3.31 Open Interest0 Rho-0.0066 Delta / Theta3.0566
0	0%	0	3.6	0	40.00	0	0%	0	4.8	0
DBEF Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBEF\|20241220\|40.00C Delta0.6931 Imp Vol0.6194 Bid0 Gamma0.0621 Theoretical3.6 Ask3.6 Theta-0.0617 Intrinsic Value2.31 Volume0 Vega0.0321 Time Value-2.31 Open Interest0 Rho0.012 Delta / Theta-11.2381 DBEF Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBEF\|20241220\|40.00P Delta-0.3518 Imp Vol0.9814 Bid0 Gamma0.0415 Theoretical2.4 Ask4.8 Theta-0.0959 Intrinsic Value-2.31 Volume0 Vega0.0339 Time Value2.31 Open Interest0 Rho-0.0071 Delta / Theta3.6683
					42.31	Price @ Dec 03, 2024 18:45 GMT
0.4	0%	0	2.3	2	43.00	0	0%	0	2.9	0
DBEF Call 43.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolDBEF\|20241220\|43.00C Delta0.3667 Imp Vol0.1778 Bid0 Gamma0.2318 Theoretical0.4 Ask2.3 Theta-0.0199 Intrinsic Value-0.69 Volume2 Vega0.0344 Time Value1.09 Open Interest0 Rho0.007 Delta / Theta-18.4445 DBEF Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBEF\|20241220\|43.00P Delta-0.5741 Imp Vol0.306 Bid0 Gamma0.1415 Theoretical1.45 Ask2.9 Theta-0.0296 Intrinsic Value0.69 Volume0 Vega0.0358 Time Value-0.69 Open Interest0 Rho-0.0098 Delta / Theta19.4213
0	0%	0	0.55	0	44.00	0	0%	0	3.8	0
DBEF Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBEF\|20241220\|44.00C Delta0.2332 Imp Vol0.2265 Bid0 Gamma0.1479 Theoretical0.28 Ask0.55 Theta-0.0198 Intrinsic Value-1.69 Volume0 Vega0.0279 Time Value1.69 Open Interest0 Rho0.0045 Delta / Theta-11.7645 DBEF Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBEF\|20241220\|44.00P Delta-0.7715 Imp Vol0.2335 Bid0 Gamma0.1457 Theoretical1.9 Ask3.8 Theta-0.016 Intrinsic Value1.69 Volume0 Vega0.0274 Time Value-1.69 Open Interest0 Rho-0.0106 Delta / Theta48.3542
0	0%	0	2.2	0	45.00	0	0%	0.05	10	0
DBEF Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBEF\|20241220\|45.00C Delta0.3381 Imp Vol0.573 Bid0 Gamma0.0699 Theoretical1.1 Ask2.2 Theta-0.0579 Intrinsic Value-2.69 Volume0 Vega0.0334 Time Value2.69 Open Interest2 Rho0.0062 Delta / Theta-5.8366 DBEF Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBEF\|20241220\|45.00P Delta-0.5746 Imp Vol0.9543 Bid0.05 Gamma0.0451 Theoretical5.02 Ask10 Theta-0.0974 Intrinsic Value2.69 Volume0 Vega0.0358 Time Value-2.69 Open Interest0 Rho-0.0114 Delta / Theta5.9009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBEF Comments

Write your thoughts about Xtrackers MSCI EAFE Hedged Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,043.7	-3.4	-0.06%
US Tech 100	21,173.4	+8.6	+0.04%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.130	-0.293	-0.28%

Crude Oil WTI	70.17	+2.07	+3.04%
Brent Oil	73.84	+2.01	+2.80%
Natural Gas	3.045	-0.168	-5.23%
Gold	2,667.64	+9.14	+0.34%
Silver	31.512	+0.648	+2.10%
US Soybeans	991.50	+5.50	+0.56%
Copper	4.1982	+0.0677	+1.64%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.155	-0.043	-1.03%
U.S. 10Y	4.203	+0.010	+0.24%
U.S. 30Y	4.379	+0.021	+0.49%
Germany 10Y	2.0540	-0.0030	-0.15%

Alphabet C	172.76	-0.22	-0.13%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	53.97	-0.17	-0.31%
Booking	5,219.45	-4.84	-0.09%
Apple	241.86	+2.27	+0.95%
Alibaba ADR	85.78	-0.17	-0.20%
Tesla	349.10	-7.99	-2.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Xtrackers MSCI EA.	42.30	+0.22	+0.52%