Breaking News

Davis Select Financial ETF (DFNL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.33 +0.26 +0.54%

03/10 - Closed. Currency in USD

After Hours

48.33

0.00

0.00%

7:30:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Davis Fundamental ETF Trust

Asset Class: Equity

Volume: 20,767
Bid/Ask: 0.00 / 0.00
Day's Range: 48.00 - 48.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Davis Select Financial Options Chain

Get free option data for DFNL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Davis Select Financial ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	13.3	0	40.00	0	0%	0	2.65	0
DFNL Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFNL\|20261016\|40.00C Delta0.9985 Imp Vol0.188 Bid9.2 Gamma0.0011 Theoretical11.71 Ask13.3 Theta-0.0042 Intrinsic Value11.86 Volume0 Vega0.0012 Time Value-11.86 Open Interest0 Rho0.0879 Delta / Theta-239.8465 DFNL Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFNL\|20261016\|40.00P Delta-0.1503 Imp Vol0.6142 Bid0 Gamma0.0157 Theoretical1.33 Ask2.65 Theta-0.0206 Intrinsic Value-11.86 Volume0 Vega0.0565 Time Value11.86 Open Interest0 Rho-0.0182 Delta / Theta7.2998
0	0%	8.2	12.3	0	41.00	0	0%	0	2.65	0
DFNL Call 41.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFNL\|20261016\|41.00C Delta0.9972 Imp Vol0.1821 Bid8.2 Gamma0.002 Theoretical10.72 Ask12.3 Theta-0.0044 Intrinsic Value10.86 Volume0 Vega0.0021 Time Value-10.86 Open Interest0 Rho0.0899 Delta / Theta-229.0795 DFNL Put 41.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFNL\|20261016\|41.00P Delta-0.1596 Imp Vol0.5744 Bid0 Gamma0.0175 Theoretical1.33 Ask2.65 Theta-0.02 Intrinsic Value-10.86 Volume0 Vega0.0588 Time Value10.86 Open Interest0 Rho-0.019 Delta / Theta7.9918
0	0%	7.2	11.3	0	42.00	0	0%	0	2.7	0
DFNL Call 42.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFNL\|20261016\|42.00C Delta0.9958 Imp Vol0.1718 Bid7.2 Gamma0.003 Theoretical9.73 Ask11.3 Theta-0.0045 Intrinsic Value9.86 Volume0 Vega0.003 Time Value-9.86 Open Interest0 Rho0.0919 Delta / Theta-219.7178 DFNL Put 42.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFNL\|20261016\|42.00P Delta-0.1713 Imp Vol0.5392 Bid0 Gamma0.0195 Theoretical1.35 Ask2.7 Theta-0.0196 Intrinsic Value-9.86 Volume0 Vega0.0615 Time Value9.86 Open Interest0 Rho-0.0203 Delta / Theta8.7608
					51.86	Price @ Aug 03, 2026 20:11 GMT
0	0%	0	4	0	52.00	0	0%	0	4.3	0
DFNL Call 52.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFNL\|20261016\|52.00C Delta0.5057 Imp Vol0.2167 Bid0 Gamma0.0761 Theoretical2 Ask4 Theta-0.0154 Intrinsic Value-0.14 Volume0 Vega0.0965 Time Value0.14 Open Interest0 Rho0.0532 Delta / Theta-32.9377 DFNL Put 52.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFNL\|20261016\|52.00P Delta-0.509 Imp Vol0.2079 Bid0 Gamma0.0813 Theoretical2.15 Ask4.3 Theta-0.0101 Intrinsic Value0.14 Volume0 Vega0.0959 Time Value-0.14 Open Interest0 Rho-0.0476 Delta / Theta50.2868
0	0%	0	3.5	0	53.00	0	0%	0.25	5	0
DFNL Call 53.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFNL\|20261016\|53.00C Delta0.4401 Imp Vol0.235 Bid0 Gamma0.0694 Theoretical1.75 Ask3.5 Theta-0.016 Intrinsic Value-1.14 Volume0 Vega0.0955 Time Value1.14 Open Interest0 Rho0.0463 Delta / Theta-27.5581 DFNL Put 53.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFNL\|20261016\|53.00P Delta-0.5984 Imp Vol0.1961 Bid0.25 Gamma0.0841 Theoretical2.63 Ask5 Theta-0.0088 Intrinsic Value1.14 Volume0 Vega0.0925 Time Value-1.14 Open Interest0 Rho-0.052 Delta / Theta67.8296
0	0%	0	3.2	0	54.00	0	0%	0.35	5	0
DFNL Call 54.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFNL\|20261016\|54.00C Delta0.3894 Imp Vol0.258 Bid0 Gamma0.0614 Theoretical1.6 Ask3.2 Theta-0.0167 Intrinsic Value-2.14 Volume0 Vega0.0928 Time Value2.14 Open Interest0 Rho0.0409 Delta / Theta-23.386 DFNL Put 54.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFNL\|20261016\|54.00P Delta-0.8745 Imp Vol0.1099 Bid0.35 Gamma0.0819 Theoretical2.68 Ask5 Theta-0.0016 Intrinsic Value2.14 Volume0 Vega0.0439 Time Value-2.14 Open Interest0 Rho-0.0298 Delta / Theta542.4938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFNL Comments

Write your thoughts about Davis Select Financial ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Davis Select Fina.	48.33	+0.26	+0.54%
	AKRYY	8.30	-0.64	-7.16%