Breaking News

VanEck Digital Transformation ETF (DAPP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.19 -0.18 -1.17%

04:59:59 - Closed. Currency in USD

After Hours

14.91

-0.28

-1.84%

8:39:48 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 428,006
Bid/Ask: 0.00 / 0.00
Day's Range: 14.62 - 15.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Digital Transformation Options Chain

Get free option data for DAPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Digital Transformation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 10, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	9.7	0	7.00	0	0%	0	2.05	0
DAPP Call 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDAPP\|20250117\|7.00C Delta0.8956 Imp Vol7.9484 Bid6.2 Gamma0.0108 Theoretical9.7 Ask9.7 Theta-0.2172 Intrinsic Value8.19 Volume0 Vega0.0038 Time Value-8.19 Open Interest0 Rho0.0008 Delta / Theta-4.1237 DAPP Put 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDAPP\|20250117\|7.00P Delta-0.0969 Imp Vol6.7442 Bid0 Gamma0.0121 Theoretical1.03 Ask2.05 Theta-0.1739 Intrinsic Value-8.19 Volume0 Vega0.0036 Time Value8.19 Open Interest0 Rho-0.0004 Delta / Theta0.5573
0	0%	5.2	8.7	0	8.00	0	0%	0	2.05	0
DAPP Call 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDAPP\|20250117\|8.00C Delta0.8753 Imp Vol6.892 Bid5.2 Gamma0.0141 Theoretical8.7 Ask8.7 Theta-0.2137 Intrinsic Value7.19 Volume0 Vega0.0043 Time Value-7.19 Open Interest0 Rho0.0009 Delta / Theta-4.0955 DAPP Put 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDAPP\|20250117\|8.00P Delta-0.1148 Imp Vol5.8302 Bid0 Gamma0.0158 Theoretical1.03 Ask2.05 Theta-0.1699 Intrinsic Value-7.19 Volume0 Vega0.0041 Time Value7.19 Open Interest0 Rho-0.0005 Delta / Theta0.6758
8.05	0%	4.2	7.7	0	9.00	0	0%	0	2.05	0
DAPP Call 9.00 Exp: Jan 17, 2025 Last: 8.05 Chg.: 0% SymbolDAPP\|20250117\|9.00C Delta0.853 Imp Vol5.982 Bid4.2 Gamma0.0182 Theoretical7.7 Ask7.7 Theta-0.2078 Intrinsic Value6.19 Volume0 Vega0.0048 Time Value1.86 Open Interest5 Rho0.001 Delta / Theta-4.1056 DAPP Put 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDAPP\|20250117\|9.00P Delta-0.135 Imp Vol5.035 Bid0 Gamma0.0205 Theoretical1.02 Ask2.05 Theta-0.1642 Intrinsic Value-6.19 Volume0 Vega0.0046 Time Value6.19 Open Interest0 Rho-0.0005 Delta / Theta0.8218
					15.19	Price @ Jan 10, 2025 21:11 GMT
1.1	0%	0	2.3	0	16.00	0	0%	0	3.2	0
DAPP Call 16.00 Exp: Jan 17, 2025 Last: 1.1 Chg.: 0% SymbolDAPP\|20250117\|16.00C Delta0.4673 Imp Vol1.7474 Bid0 Gamma0.108 Theoretical1.15 Ask2.3 Theta-0.1053 Intrinsic Value-0.81 Volume0 Vega0.0084 Time Value1.91 Open Interest44 Rho0.0011 Delta / Theta-4.4374 DAPP Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDAPP\|20250117\|16.00P Delta-0.5661 Imp Vol1.3665 Bid0 Gamma0.1368 Theoretical1.6 Ask3.2 Theta-0.0799 Intrinsic Value0.81 Volume0 Vega0.0083 Time Value-0.81 Open Interest0 Rho-0.0017 Delta / Theta7.0843
0.05	0%	0	0.2	2	17.00	0.75	0%	0.3	4.1	0
DAPP Call 17.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolDAPP\|20250117\|17.00C Delta0.0913 Imp Vol0.5773 Bid0 Gamma0.1348 Theoretical0.05 Ask0.2 Theta-0.0144 Intrinsic Value-1.81 Volume2 Vega0.0035 Time Value1.86 Open Interest90 Rho0.0003 Delta / Theta-6.3282 DAPP Put 17.00 Exp: Jan 17, 2025 Last: 0.75 Chg.: 0% SymbolDAPP\|20250117\|17.00P Delta-0.7118 Imp Vol1.2351 Bid0.3 Gamma0.1314 Theoretical2.2 Ask4.1 Theta-0.0622 Intrinsic Value1.81 Volume0 Vega0.0072 Time Value-1.06 Open Interest4 Rho-0.002 Delta / Theta11.4434
0.34	0%	0	2.1	0	18.00	0.8	0%	1.35	4.9	0
DAPP Call 18.00 Exp: Jan 17, 2025 Last: 0.34 Chg.: 0% SymbolDAPP\|20250117\|18.00C Delta0.3649 Imp Vol2.367 Bid0 Gamma0.0753 Theoretical1.05 Ask2.1 Theta-0.1345 Intrinsic Value-2.81 Volume0 Vega0.0079 Time Value3.15 Open Interest17 Rho0.0009 Delta / Theta-2.7137 DAPP Put 18.00 Exp: Jan 17, 2025 Last: 0.8 Chg.: 0% SymbolDAPP\|20250117\|18.00P Delta-0.7743 Imp Vol1.4201 Bid1.35 Gamma0.1006 Theoretical3.12 Ask4.9 Theta-0.0628 Intrinsic Value2.81 Volume0 Vega0.0063 Time Value-2.01 Open Interest1 Rho-0.0022 Delta / Theta12.3261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DAPP Comments

Write your thoughts about VanEck Digital Transformation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,496.32	-15.25	-0.23%
Nikkei 225	39,208.50	-413.00	-1.04%
Shanghai	3,168.52	-42.87	-1.33%
US 500	5,821.8	-96.5	-1.63%
US Tech 100	20,831.8	-349.2	-1.65%
DAX	20,214.79	-102.31	-0.50%
Dollar Index	109.490	+0.490	+0.45%

Crude Oil WTI	76.57	+2.65	+3.58%
Brent Oil	79.76	+2.84	+3.69%
Natural Gas	3.989	+0.288	+7.84%
Gold	2,715.00	+24.20	+0.90%
Silver	31.314	+0.299	+0.97%
US Soybeans	1,025.25	+26.25	+2.63%
Copper	4.3040	-0.0055	-0.23%

Philippines 2Y	5.800	-0.019	-0.34%
Philippines 10Y	6.120	-0.054	-0.81%
Philippines 20Y	6.240	-0.035	-0.64%
U.S. 2Y	4.381	-0.015	-0.45%
U.S. 10Y	4.762	-0.012	-0.21%
U.S. 30Y	4.949	-0.015	-0.40%
Germany 10Y	2.5675	-0.0005	0.00%

Alphabet C	193.17	-2.22	-1.14%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.15	-2.88	-5.87%
Booking	4,739.55	-132.87	-2.73%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.53	-3.16	-3.78%
Tesla	394.74	-0.20	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Di.	15.19	-0.18	-1.17%