Breaking News

VanEck Digital Transformation ETF (DAPP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.69 +0.58 +3.04%

04:59:59 - Closed. Currency in USD

After Hours

19.71

+0.02

+0.10%

10:24:18 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 666,172
Bid/Ask: 0.00 / 0.00
Day's Range: 18.95 - 19.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Digital Transformation Options Chain

Get free option data for DAPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Digital Transformation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 12, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.87	0%	4.6	7.6	0	13.00	0	0%	0	2.05	0
DAPP Call 13.00 Exp: Jan 16, 2026 Last: 3.87 Chg.: 0% SymbolDAPP\|20260116\|13.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.69 Volume0 Vega0 Time Value-2.82 Open Interest7 Rho0 Delta / Theta0 DAPP Put 13.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260116\|13.00P Delta-0.1773 Imp Vol7.0369 Bid0 Gamma0.018 Theoretical2.05 Ask2.05 Theta-0.4684 Intrinsic Value-6.69 Volume0 Vega0.0053 Time Value6.69 Open Interest0 Rho-0.0005 Delta / Theta0.3786
0	0%	3.6	6.6	0	14.00	0	0%	0	2.05	0
DAPP Call 14.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260116\|14.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.69 Volume0 Vega0 Time Value-5.69 Open Interest0 Rho0 Delta / Theta0 DAPP Put 14.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260116\|14.00P Delta-0.2003 Imp Vol6.2683 Bid0 Gamma0.0218 Theoretical2.05 Ask2.05 Theta-0.4497 Intrinsic Value-5.69 Volume0 Vega0.0057 Time Value5.69 Open Interest0 Rho-0.0006 Delta / Theta0.4454
0	0%	2.6	5.6	0	15.00	0	0%	0	1.5	0
DAPP Call 15.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260116\|15.00C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value4.69 Volume0 Vega0 Time Value-4.69 Open Interest0 Rho0 Delta / Theta0 DAPP Put 15.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260116\|15.00P Delta-0.2139 Imp Vol4.644 Bid0 Gamma0.0306 Theoretical1.5 Ask1.5 Theta-0.3463 Intrinsic Value-4.69 Volume0 Vega0.006 Time Value4.69 Open Interest0 Rho-0.0006 Delta / Theta0.6177
					19.69	Price @ Jan 12, 2026 20:24 GMT
0.3	0%	0	2.3	0	20.00	0	0%	0	2.8	0
DAPP Call 20.00 Exp: Jan 16, 2026 Last: 0.3 Chg.: 0% SymbolDAPP\|20260116\|20.00C Delta0.5377 Imp Vol3.0326 Bid0 Gamma0.0639 Theoretical2.3 Ask2.3 Theta-0.3096 Intrinsic Value-0.31 Volume0 Vega0.0081 Time Value0.61 Open Interest2 Rho0.0009 Delta / Theta-1.7371 DAPP Put 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260116\|20.00P Delta-0.4589 Imp Vol3.1522 Bid0 Gamma0.0614 Theoretical2.8 Ask2.8 Theta-0.3196 Intrinsic Value0.31 Volume0 Vega0.0081 Time Value-0.31 Open Interest0 Rho-0.0011 Delta / Theta1.4358
0	0%	0	0.45	0	21.00	0	0%	0.65	3.5	0
DAPP Call 21.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260116\|21.00C Delta0.3092 Imp Vol1.1792 Bid0 Gamma0.1457 Theoretical0.45 Ask0.45 Theta-0.1071 Intrinsic Value-1.31 Volume0 Vega0.0072 Time Value1.31 Open Interest0 Rho0.0006 Delta / Theta-2.8876 DAPP Put 21.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260116\|21.00P Delta-0.6444 Imp Vol1.4776 Bid0.65 Gamma0.123 Theoretical2.08 Ask3.5 Theta-0.1398 Intrinsic Value1.31 Volume0 Vega0.0076 Time Value-1.31 Open Interest0 Rho-0.0014 Delta / Theta4.6079
0	0%	0	2.1	0	22.00	0	0%	1.6	3.8	0
DAPP Call 22.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260116\|22.00C Delta0.4562 Imp Vol3.6617 Bid0 Gamma0.0528 Theoretical2.1 Ask2.1 Theta-0.3729 Intrinsic Value-2.31 Volume0 Vega0.0081 Time Value2.31 Open Interest0 Rho0.0007 Delta / Theta-1.2234 DAPP Put 22.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260116\|22.00P Delta-0.7879 Imp Vol1.2783 Bid1.6 Gamma0.1108 Theoretical2.7 Ask3.8 Theta-0.0936 Intrinsic Value2.31 Volume0 Vega0.0059 Time Value-2.31 Open Interest0 Rho-0.0016 Delta / Theta8.4212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DAPP Comments

Write your thoughts about VanEck Digital Transformation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,408.76	-11.20	-0.17%
Nikkei 225	53,567.00	+1627.11	+3.13%
Shanghai	4,138.76	-26.53	-0.64%
US 500	6,966.4	-10.9	-0.16%
US Tech 100	25,721.5	-66.2	-0.26%
DAX	25,350.32	-47.45	-0.19%
Dollar Index	98.695	+0.069	+0.07%

Crude Oil WTI	60.56	+1.24	+2.09%
Brent Oil	64.85	+0.98	+1.53%
Natural Gas	3.380	-0.029	-0.85%
Gold	4,590.56	-24.14	-0.52%
Silver	85.385	+0.294	+0.35%
US Soybeans	1,044.00	-4.00	-0.38%
Copper	6.0388	+0.0073	+0.12%

Philippines 2Y	5.148	-0.029	-0.56%
Philippines 10Y	5.977	-0.004	-0.07%
Philippines 20Y	6.385	+0.028	+0.44%
U.S. 2Y	3.551	+0.004	+0.11%
U.S. 10Y	4.199	+0.013	+0.31%
U.S. 30Y	4.854	+0.014	+0.29%
Germany 10Y	2.8286	+0.0276	+0.99%

Alphabet C	332.73	+3.59	+1.09%
Golden Haven	1,020.00	0.00	0.00%
Anheuser Busch ADR	66.74	+0.86	+1.31%
Booking	5,391.52	-100.59	-1.83%
Apple	260.25	+0.88	+0.34%
Alibaba ADR	166.31	+15.35	+10.17%
Tesla	448.96	+3.95	+0.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Di.	19.69	+0.58	+3.04%