Breaking News

VanEck Digital Transformation ETF (DAPP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.66 -2.05 -9.44%

06/06 - Closed. Currency in USD

After Hours

19.27

-0.39

-1.98%

04:25:53 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 453,954
Bid/Ask: 0.00 / 0.00
Day's Range: 19.01 - 20.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Digital Transformation Options Chain

Get free option data for DAPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Digital Transformation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	10.5	0	11.00	0	0%	0	2.15	0
DAPP Call 11.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260618\|11.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value8.66 Volume0 Vega0 Time Value-8.66 Open Interest0 Rho0 Delta / Theta0 DAPP Put 11.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260618\|11.00P Delta-0.1168 Imp Vol3.6366 Bid0 Gamma0.0146 Theoretical1.07 Ask2.15 Theta-0.1016 Intrinsic Value-8.66 Volume0 Vega0.0073 Time Value8.66 Open Interest0 Rho-0.0011 Delta / Theta1.1503
0	0%	5.6	9.5	0	12.00	0	0%	0	1.55	0
DAPP Call 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260618\|12.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.66 Volume0 Vega0 Time Value-7.66 Open Interest0 Rho0 Delta / Theta0 DAPP Put 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260618\|12.00P Delta-0.1168 Imp Vol2.841 Bid0 Gamma0.0186 Theoretical0.78 Ask1.55 Theta-0.0793 Intrinsic Value-7.66 Volume0 Vega0.0073 Time Value7.66 Open Interest0 Rho-0.001 Delta / Theta1.4731
0	0%	4.6	8.5	0	13.00	0	0%	0	2.15	0
DAPP Call 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260618\|13.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value6.66 Volume0 Vega0 Time Value-6.66 Open Interest1 Rho0 Delta / Theta0 DAPP Put 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260618\|13.00P Delta-0.1497 Imp Vol2.863 Bid0 Gamma0.0219 Theoretical1.07 Ask2.15 Theta-0.0948 Intrinsic Value-6.66 Volume0 Vega0.0086 Time Value6.66 Open Interest0 Rho-0.0013 Delta / Theta1.5794
					19.66	Price @ Jun 05, 2026 20:49 GMT
0	0%	0	2	0	20.00	0	0%	0	3.5	0
DAPP Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260618\|20.00C Delta0.4856 Imp Vol0.7717 Bid0 Gamma0.1393 Theoretical1 Ask2 Theta-0.0448 Intrinsic Value-0.34 Volume0 Vega0.0148 Time Value0.34 Open Interest41 Rho0.003 Delta / Theta-10.8515 DAPP Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260618\|20.00P Delta-0.492 Imp Vol1.0649 Bid0 Gamma0.1011 Theoretical1.75 Ask3.5 Theta-0.0596 Intrinsic Value0.34 Volume0 Vega0.0148 Time Value-0.34 Open Interest3 Rho-0.0035 Delta / Theta8.2512
0	0%	0	2.7	0	21.00	0	0%	0.55	4.1	0
DAPP Call 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260618\|21.00C Delta0.4403 Imp Vol1.2692 Bid0 Gamma0.0838 Theoretical1.35 Ask2.7 Theta-0.0722 Intrinsic Value-1.34 Volume0 Vega0.0146 Time Value1.34 Open Interest3 Rho0.0026 Delta / Theta-6.1011 DAPP Put 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260618\|21.00P Delta-0.5931 Imp Vol1.0349 Bid0.55 Gamma0.1013 Theoretical2.33 Ask4.1 Theta-0.0561 Intrinsic Value1.34 Volume0 Vega0.0144 Time Value-1.34 Open Interest1 Rho-0.0042 Delta / Theta10.5664
1.43	0%	0	2.45	0	22.00	0	0%	0.55	4.8	0
DAPP Call 22.00 Exp: Jun 18, 2026 Last: 1.43 Chg.: 0% SymbolDAPP\|20260618\|22.00C Delta0.3868 Imp Vol1.4026 Bid0 Gamma0.0736 Theoretical1.23 Ask2.45 Theta-0.0772 Intrinsic Value-2.34 Volume0 Vega0.0142 Time Value3.77 Open Interest6 Rho0.0023 Delta / Theta-5.0075 DAPP Put 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260618\|22.00P Delta-0.7655 Imp Vol0.7469 Bid0.55 Gamma0.1114 Theoretical2.68 Ask4.8 Theta-0.0313 Intrinsic Value2.34 Volume0 Vega0.0114 Time Value-2.34 Open Interest0 Rho-0.0048 Delta / Theta24.427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DAPP Comments

Write your thoughts about VanEck Digital Transformation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,938.38	+26.45	+0.45%
Nikkei 225	66,588.12	-882.57	-1.31%
Shanghai	4,027.74	-30.04	-0.74%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX	24,759.05	-185.90	-0.75%
Dollar Index	100.050	+0.670	+0.67%

Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Gold	4,365.30	-139.70	-3.10%
Silver	69.10	-4.87	-6.58%
US Soybeans	1,121.50	-8.00	-0.71%
Copper	6.28	-0.25	-3.83%

Philippines 2Y	6.872	+0.018	+0.26%
Philippines 10Y	7.561	+0.027	+0.36%
Philippines 20Y	7.719	+0.005	+0.06%
U.S. 2Y	4.162	+0.113	+2.79%
U.S. 10Y	4.536	+0.059	+1.32%
U.S. 30Y	4.999	+0.021	+0.42%
Germany 10Y	3.0376	+0.0139	+0.46%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Di.	19.66	-2.05	-9.44%