Breaking News

VanEck Digital Transformation ETF (DAPP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.72 +0.22 +1.52%

05:00:09 - Closed. Currency in USD

After Hours

14.90

+0.18

+1.22%

7:44:04 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 101,703
Bid/Ask: 0.00 / 0.00
Day's Range: 14.25 - 14.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Digital Transformation Options Chain

Get free option data for DAPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Digital Transformation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.75	5.4	0	11.00	0	0%	0	2.1	0
DAPP Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDAPP\|20250221\|11.00C Delta0.7851 Imp Vol3.9696 Bid1.75 Gamma0.0317 Theoretical5.4 Ask5.4 Theta-0.1505 Intrinsic Value3.72 Volume0 Vega0.0068 Time Value-3.72 Open Interest0 Rho0.0015 Delta / Theta-5.2181 DAPP Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDAPP\|20250221\|11.00P Delta-0.1982 Imp Vol3.1601 Bid0 Gamma0.0379 Theoretical1.05 Ask2.1 Theta-0.1132 Intrinsic Value-3.72 Volume0 Vega0.0065 Time Value3.72 Open Interest0 Rho-0.0009 Delta / Theta1.7512
0	0%	0.8	4.5	0	12.00	0	0%	0	2.15	0
DAPP Call 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDAPP\|20250221\|12.00C Delta0.745 Imp Vol3.4854 Bid0.8 Gamma0.0396 Theoretical4.5 Ask4.5 Theta-0.1453 Intrinsic Value2.72 Volume0 Vega0.0075 Time Value-2.72 Open Interest0 Rho0.0016 Delta / Theta-5.1284 DAPP Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDAPP\|20250221\|12.00P Delta-0.2376 Imp Vol2.6519 Bid0 Gamma0.0502 Theoretical1.07 Ask2.15 Theta-0.1054 Intrinsic Value-2.72 Volume0 Vega0.0072 Time Value2.72 Open Interest0 Rho-0.001 Delta / Theta2.2549
0	0%	0.1	3.7	0	13.00	0	0%	0	2.25	0
DAPP Call 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDAPP\|20250221\|13.00C Delta0.8942 Imp Vol0.6973 Bid0.1 Gamma0.1129 Theoretical1.9 Ask3.7 Theta-0.0178 Intrinsic Value1.72 Volume0 Vega0.0043 Time Value-1.72 Open Interest0 Rho0.0028 Delta / Theta-50.2023 DAPP Put 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDAPP\|20250221\|13.00P Delta-0.2906 Imp Vol2.1911 Bid0 Gamma0.0673 Theoretical1.13 Ask2.25 Theta-0.0964 Intrinsic Value-1.72 Volume0 Vega0.008 Time Value1.72 Open Interest0 Rho-0.0012 Delta / Theta3.0161
					14.72	Price @ Feb 12, 2025 21:11 GMT
1	0%	0.3	0.7	0	15.00	0.75	0%	0	0.9	0
DAPP Call 15.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolDAPP\|20250221\|15.00C Delta0.4699 Imp Vol0.63 Bid0.3 Gamma0.2718 Theoretical0.5 Ask0.7 Theta-0.0331 Intrinsic Value-0.28 Volume0 Vega0.0092 Time Value1.28 Open Interest6 Rho0.0016 Delta / Theta-14.1885 DAPP Put 15.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolDAPP\|20250221\|15.00P Delta-0.574 Imp Vol0.3741 Bid0 Gamma0.4532 Theoretical0.45 Ask0.9 Theta-0.018 Intrinsic Value0.28 Volume0 Vega0.0091 Time Value0.47 Open Interest27 Rho-0.0018 Delta / Theta31.8128
0	0%	0	2.3	0	16.00	1.2	0%	0.2	3.6	0
DAPP Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDAPP\|20250221\|16.00C Delta0.4428 Imp Vol1.744 Bid0 Gamma0.0974 Theoretical1.15 Ask2.3 Theta-0.0895 Intrinsic Value-1.28 Volume0 Vega0.0092 Time Value1.28 Open Interest0 Rho0.0013 Delta / Theta-4.945 DAPP Put 16.00 Exp: Feb 21, 2025 Last: 1.2 Chg.: 0% SymbolDAPP\|20250221\|16.00P Delta-0.614 Imp Vol1.2643 Bid0.2 Gamma0.1304 Theoretical1.9 Ask3.6 Theta-0.0613 Intrinsic Value1.28 Volume0 Vega0.0089 Time Value-0.08 Open Interest4 Rho-0.0023 Delta / Theta10.0104
0.3	0%	0	1.25	0	17.00	0	0%	0.7	4.5	0
DAPP Call 17.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolDAPP\|20250221\|17.00C Delta0.3166 Imp Vol1.4769 Bid0 Gamma0.1037 Theoretical0.62 Ask1.25 Theta-0.0684 Intrinsic Value-2.28 Volume0 Vega0.0083 Time Value2.58 Open Interest14 Rho0.001 Delta / Theta-4.6314 DAPP Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDAPP\|20250221\|17.00P Delta-0.7353 Imp Vol1.2142 Bid0.7 Gamma0.1164 Theoretical2.6 Ask4.5 Theta-0.05 Intrinsic Value2.28 Volume0 Vega0.0076 Time Value-2.28 Open Interest0 Rho-0.0026 Delta / Theta14.6968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DAPP Comments

Write your thoughts about VanEck Digital Transformation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	+40.06	+0.66%
Nikkei 225	39,486.00	+501.50	+1.29%
Shanghai	3,342.22	-4.17	-0.12%
US 500	6,066.5	+14.6	+0.24%
US Tech 100	21,820.4	+101.1	+0.47%
DAX	22,148.03	+110.20	+0.50%
Dollar Index	107.570	-0.253	-0.23%

Crude Oil WTI	70.65	-0.72	-1.01%
Brent Oil	74.44	-0.74	-0.98%
Natural Gas	3.635	+0.088	+2.48%
Gold	2,945.59	+16.89	+0.58%
Silver	32.892	+0.107	+0.33%
US Soybeans	1,031.25	+3.00	+0.29%
Copper	4.7335	+0.0420	+0.90%

Philippines 2Y	5.497	+0.000	+0.00%
Philippines 10Y	6.145	+0.000	+0.00%
Philippines 20Y	6.384	+0.000	+0.00%
U.S. 2Y	4.338	-0.027	-0.62%
U.S. 10Y	4.614	-0.020	-0.43%
U.S. 30Y	4.826	-0.009	-0.19%
Germany 10Y	2.4780	+0.0510	+2.06%

Alphabet C	185.43	-1.64	-0.88%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	52.28	+1.21	+2.37%
Booking	5,018.11	+120.79	+2.47%
Apple	236.87	+4.25	+1.83%
Alibaba ADR	118.33	+5.55	+4.92%
Tesla	336.51	+8.01	+2.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Di.	14.72	+0.22	+1.52%