Breaking News

VanEck Digital Transformation ETF (DAPP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.67 -0.32 -2.46%

04:59:59 - Closed. Currency in USD

After Hours

13.25

+0.58

+4.58%

8:15:30 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 204,080
Bid/Ask: 0.00 / 0.00
Day's Range: 12.56 - 12.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Digital Transformation Options Chain

Get free option data for DAPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Digital Transformation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	8.7	0	6.00	0.05	0%	0	2.05	0
DAPP Call 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDAPP\|20241115\|6.00C Delta0.96 Imp Vol2.8368 Bid4.7 Gamma0.0139 Theoretical6.7 Ask8.7 Theta-0.0249 Intrinsic Value6.67 Volume0 Vega0.0019 Time Value-6.67 Open Interest0 Rho0.0016 Delta / Theta-38.4827 DAPP Put 6.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolDAPP\|20241115\|6.00P Delta-0.1063 Imp Vol5.6317 Bid0 Gamma0.0149 Theoretical1.03 Ask2.05 Theta-0.1022 Intrinsic Value-6.67 Volume0 Vega0.004 Time Value6.72 Open Interest1 Rho-0.0006 Delta / Theta1.0399
0	0%	3.7	7.7	0	7.00	0	0%	0	2.05	0
DAPP Call 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDAPP\|20241115\|7.00C Delta0.9515 Imp Vol2.3183 Bid3.7 Gamma0.0199 Theoretical5.7 Ask7.7 Theta-0.024 Intrinsic Value5.67 Volume0 Vega0.0022 Time Value-5.67 Open Interest0 Rho0.0019 Delta / Theta-39.6786 DAPP Put 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDAPP\|20241115\|7.00P Delta-0.1303 Imp Vol4.7344 Bid0 Gamma0.0205 Theoretical1.03 Ask2.05 Theta-0.0992 Intrinsic Value-5.67 Volume0 Vega0.0046 Time Value5.67 Open Interest0 Rho-0.0007 Delta / Theta1.3138
0	0%	2.85	6.7	0	8.00	0	0%	0	2.05	0
DAPP Call 8.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDAPP\|20241115\|8.00C Delta0.9212 Imp Vol2.1255 Bid2.85 Gamma0.0317 Theoretical4.78 Ask6.7 Theta-0.0319 Intrinsic Value4.67 Volume0 Vega0.0032 Time Value-4.67 Open Interest0 Rho0.0021 Delta / Theta-28.8867 DAPP Put 8.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDAPP\|20241115\|8.00P Delta-0.1581 Imp Vol3.9691 Bid0 Gamma0.0279 Theoretical1.03 Ask2.05 Theta-0.0947 Intrinsic Value-4.67 Volume0 Vega0.0053 Time Value4.67 Open Interest0 Rho-0.0008 Delta / Theta1.6698
					12.67	Price @ Nov 04, 2024 21:12 GMT
0	0%	0	2.65	0	13.00	0.55	0%	0	2.85	0
DAPP Call 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDAPP\|20241115\|13.00C Delta0.5169 Imp Vol1.7265 Bid0 Gamma0.1058 Theoretical1.32 Ask2.65 Theta-0.0689 Intrinsic Value-0.33 Volume0 Vega0.0087 Time Value0.33 Open Interest0 Rho0.0016 Delta / Theta-7.4984 DAPP Put 13.00 Exp: Nov 15, 2024 Last: 0.55 Chg.: 0% SymbolDAPP\|20241115\|13.00P Delta-0.5073 Imp Vol1.3673 Bid0 Gamma0.1339 Theoretical1.43 Ask2.85 Theta-0.0532 Intrinsic Value0.33 Volume0 Vega0.0087 Time Value0.22 Open Interest9 Rho-0.002 Delta / Theta9.5358
1.5	0%	0	0.75	0	14.00	0.55	0%	0.2	3.6	0
DAPP Call 14.00 Exp: Nov 15, 2024 Last: 1.5 Chg.: 0% SymbolDAPP\|20241115\|14.00C Delta0.2981 Imp Vol0.9938 Bid0 Gamma0.1599 Theoretical0.38 Ask0.75 Theta-0.0346 Intrinsic Value-1.33 Volume0 Vega0.0076 Time Value2.83 Open Interest40 Rho0.001 Delta / Theta-8.6103 DAPP Put 14.00 Exp: Nov 15, 2024 Last: 0.55 Chg.: 0% SymbolDAPP\|20241115\|14.00P Delta-0.6706 Imp Vol1.1394 Bid0.2 Gamma0.146 Theoretical1.9 Ask3.6 Theta-0.0398 Intrinsic Value1.33 Volume0 Vega0.0079 Time Value-0.78 Open Interest5 Rho-0.0025 Delta / Theta16.8595
0.5	0%	0	2.2	0	15.00	0.48	0%	0.4	4.4	0
DAPP Call 15.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: 0% SymbolDAPP\|20241115\|15.00C Delta0.3951 Imp Vol2.2066 Bid0 Gamma0.08 Theoretical1.1 Ask2.2 Theta-0.0848 Intrinsic Value-2.33 Volume0 Vega0.0084 Time Value2.83 Open Interest4 Rho0.0012 Delta / Theta-4.6596 DAPP Put 15.00 Exp: Nov 15, 2024 Last: 0.48 Chg.: 0% SymbolDAPP\|20241115\|15.00P Delta-0.5125 Imp Vol3.2405 Bid0.4 Gamma0.0564 Theoretical4.4 Ask4.4 Theta-0.127 Intrinsic Value2.33 Volume0 Vega0.0087 Time Value-1.85 Open Interest1 Rho-0.0027 Delta / Theta4.0366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DAPP Comments

Write your thoughts about VanEck Digital Transformation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,168.83	+32.73	+0.46%
Nikkei 225	38,494.00	+440.33	+1.16%
Shanghai	3,369.70	+59.49	+1.80%
US 500	5,717.4	+4.7	+0.08%
US Tech 100	19,985.1	+18.5	+0.09%
DAX	19,147.85	-107.12	-0.56%
Dollar Index	103.825	+0.035	+0.03%

Crude Oil WTI	71.56	+0.09	+0.13%
Brent Oil	75.17	+0.09	+0.12%
Natural Gas	2.786	-0.001	-0.04%
Gold	2,739.85	-6.35	-0.23%
Silver	32.560	-0.049	-0.15%
US Soybeans	1,001.25	+4.00	+0.40%
Copper	4.4640	+0.0335	+0.76%

Philippines 2Y	5.616	+0.000	+0.00%
Philippines 10Y	5.937	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.166	-0.010	-0.24%
U.S. 10Y	4.300	-0.014	-0.33%
U.S. 30Y	4.476	-0.019	-0.42%
Germany 10Y	2.3900	0.0000	0.00%

Alphabet C	170.68	-1.97	-1.14%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.55	-0.75	-1.26%
Booking	4,776.46	+27.35	+0.58%
Apple	222.01	-0.90	-0.40%
Alibaba ADR	98.40	+0.82	+0.84%
Tesla	242.84	-6.14	-2.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Di.	12.67	-0.32	-2.46%