Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.64 +1.66 +4.48%

22:51:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 515,792.00000000006
Bid/Ask: 0.00 / 0.00
Day's Range: 36.88 - 40.13

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	3.7	0	36.54	0	0%	0.65	1.55	0
CWVX Call 36.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|36.54C Delta0.6772 Imp Vol2.5224 Bid2.5 Gamma0.0706 Theoretical3.1 Ask3.7 Theta-0.9141 Intrinsic Value1.86 Volume0 Vega0.0072 Time Value-1.86 Open Interest30 Rho0.0006 Delta / Theta-0.7408 CWVX Put 36.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|36.54P Delta-0.3195 Imp Vol2.4525 Bid0.65 Gamma0.0723 Theoretical1.1 Ask1.55 Theta-0.8816 Intrinsic Value-1.86 Volume0 Vega0.0072 Time Value1.86 Open Interest12 Rho-0.0003 Delta / Theta0.3624
0	0%	0	0.35	0	37.00	0	0%	28.9	29.7	0
CWVX Call 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260618\|37.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value1.4 Volume0 Vega0 Time Value-1.4 Open Interest25 Rho0 Delta / Theta0 CWVX Put 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260618\|37.00P Delta0 Imp Vol0 Bid28.9 Gamma0 Theoretical0 Ask29.7 Theta0 Intrinsic Value-1.4 Volume0 Vega0 Time Value1.4 Open Interest0 Rho0 Delta / Theta0
0	0%	1.9	3	0	37.54	0	0%	1.1	2.25	0
CWVX Call 37.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|37.54C Delta0.6023 Imp Vol2.4437 Bid1.9 Gamma0.0784 Theoretical2.45 Ask3 Theta-0.9515 Intrinsic Value0.86 Volume0 Vega0.0078 Time Value-0.86 Open Interest53 Rho0.0006 Delta / Theta-0.633 CWVX Put 37.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|37.54P Delta-0.4018 Imp Vol2.6682 Bid1.1 Gamma0.072 Theoretical1.675 Ask2.25 Theta-1.0379 Intrinsic Value-0.86 Volume0 Vega0.0078 Time Value0.86 Open Interest4 Rho-0.0004 Delta / Theta0.3871
					38.4	Price @ Jun 17, 2026 14:44 GMT
0	0%	1.4	2.6	0	38.54	0	0%	1.45	2.7	0
CWVX Call 38.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|38.54C Delta0.5224 Imp Vol2.52 Bid1.4 Gamma0.0785 Theoretical2 Ask2.6 Theta-1.0128 Intrinsic Value-0.14 Volume0 Vega0.008 Time Value0.14 Open Interest85 Rho0.0005 Delta / Theta-0.5158 CWVX Put 38.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|38.54P Delta-0.4773 Imp Vol2.5508 Bid1.45 Gamma0.0775 Theoretical2.075 Ask2.7 Theta-1.0215 Intrinsic Value0.14 Volume0 Vega0.008 Time Value-0.14 Open Interest214 Rho-0.0005 Delta / Theta0.4673
0	0%	0.85	2.1	0	39.54	0	0%	2	3.2	0
CWVX Call 39.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|39.54C Delta0.4399 Imp Vol2.4021 Bid0.85 Gamma0.0815 Theoretical1.475 Ask2.1 Theta-0.9557 Intrinsic Value-1.14 Volume0 Vega0.0079 Time Value1.14 Open Interest52 Rho0.0004 Delta / Theta-0.4603 CWVX Put 39.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|39.54P Delta-0.556 Imp Vol2.4961 Bid2 Gamma0.0786 Theoretical2.6 Ask3.2 Theta-0.991 Intrinsic Value1.14 Volume0 Vega0.008 Time Value-1.14 Open Interest23 Rho-0.0006 Delta / Theta0.5611
1.35	1.35%	0.8	1.8	18	40.00	3.5	3.5%	2.25	3.5	19
CWVX Call 40.00 Exp: Jun 18, 2026 Last: 1.35 Chg.: 1.35% SymbolCWVX\|20260618\|40.00C Delta0.4037 Imp Vol2.3979 Bid0.8 Gamma0.0802 Theoretical1.3 Ask1.8 Theta-0.9367 Intrinsic Value-1.6 Volume18 Vega0.0078 Time Value2.95 Open Interest218 Rho0.0004 Delta / Theta-0.4309 CWVX Put 40.00 Exp: Jun 18, 2026 Last: 3.5 Chg.: 3.5% SymbolCWVX\|20260618\|40.00P Delta-0.5916 Imp Vol2.4808 Bid2.25 Gamma0.0777 Theoretical2.875 Ask3.5 Theta-0.9682 Intrinsic Value1.6 Volume19 Vega0.0078 Time Value1.9 Open Interest45 Rho-0.0006 Delta / Theta0.611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	69,902.25	+497.75	+0.72%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,507.8	-3.8	-0.05%
US Tech 100	30,072.0	+103.9	+0.35%
DAX	24,889.12	-25.64	-0.10%
Dollar Index	99.465	+0.186	+0.19%

Crude Oil WTI	78.07	+2.02	+2.66%
Brent Oil	80.85	+1.89	+2.39%
Natural Gas	3.157	-0.082	-2.53%
Gold	4,367.90	+13.50	+0.31%
Silver	70.540	+0.527	+0.75%
US Soybeans	1,134.88	+4.88	+0.43%
Copper	6.4885	-0.0150	-0.23%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.073	+0.026	+0.64%
U.S. 10Y	4.430	+0.009	+0.20%
U.S. 30Y	4.931	+0.002	+0.04%
Germany 10Y	2.9321	-0.0082	-0.28%

Alphabet C	362.85	-8.25	-2.22%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.05	-0.30	-0.36%
Booking	174.19	-1.54	-0.87%
Apple	299.01	-0.23	-0.08%
Alibaba ADR	109.97	-1.00	-0.90%
Tesla	398.84	-5.82	-1.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long CRW.	38.64	+1.66	+4.48%
	Franklin Canadian.	29.70	+0.04	+0.13%