Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.83 +0.69 +3.80%

03:59:59 - Closed. Currency in USD

After Hours

18.75

-0.08

-0.42%

11:23:33 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,543,919
Bid/Ask: 0.00 / 0.00
Day's Range: 17.00 - 18.83

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.75	0%	17.2	18.3	0	0.54	0	0%	0	0.7	0
CWVX Call 0.54 Exp: Mar 20, 2026 Last: 33.75 Chg.: 0% SymbolCWVX\|20260320\|0.54C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value18.22 Volume0 Vega0 Time Value15.53 Open Interest2 Rho0 Delta / Theta0 CWVX Put 0.54 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260320\|0.54P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-18.22 Volume0 Vega0 Time Value18.22 Open Interest0 Rho0 Delta / Theta0
28.24	0%	16.2	17.3	0	1.54	0	0%	0	0.7	0
CWVX Call 1.54 Exp: Mar 20, 2026 Last: 28.24 Chg.: 0% SymbolCWVX\|20260320\|1.54C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value17.22 Volume0 Vega0 Time Value11.02 Open Interest2 Rho0 Delta / Theta0 CWVX Put 1.54 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260320\|1.54P Delta-0.0123 Imp Vol14.4609 Bid0 Gamma0.0007 Theoretical0.7 Ask0.7 Theta-0.0676 Intrinsic Value-17.22 Volume0 Vega0.001 Time Value17.22 Open Interest0 Rho-0.0002 Delta / Theta0.1818
34.9	0%	15.2	16.6	0	2.54	0	0%	0	0.7	0
CWVX Call 2.54 Exp: Mar 20, 2026 Last: 34.9 Chg.: 0% SymbolCWVX\|20260320\|2.54C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value16.22 Volume0 Vega0 Time Value18.68 Open Interest1 Rho0 Delta / Theta0 CWVX Put 2.54 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260320\|2.54P Delta-0.0227 Imp Vol10.6889 Bid0 Gamma0.0016 Theoretical0.7 Ask0.7 Theta-0.0844 Intrinsic Value-16.22 Volume0 Vega0.0017 Time Value16.22 Open Interest0 Rho-0.0003 Delta / Theta0.2687
0	0%	0	0.5	0	16.00	0	0%	11.9	12.8	0
CWVX Call 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260320\|16.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value1.5 Volume0 Vega0 Time Value-1.5 Open Interest92 Rho0 Delta / Theta0 CWVX Put 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260320\|16.00P Delta-0.1013 Imp Vol14.2304 Bid11.9 Gamma0.0041 Theoretical12.35 Ask12.8 Theta-0.3493 Intrinsic Value-1.5 Volume0 Vega0.0054 Time Value1.5 Open Interest2 Rho-0.0034 Delta / Theta0.29
0	0%	0	0.05	0	17.00	0	0%	12.9	13.8	0
CWVX Call 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260320\|17.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value0.5 Volume0 Vega0 Time Value-0.5 Open Interest109 Rho0 Delta / Theta0 CWVX Put 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260320\|17.00P Delta-0.1025 Imp Vol14.4371 Bid12.9 Gamma0.004 Theoretical13.35 Ask13.8 Theta-0.3574 Intrinsic Value-0.5 Volume0 Vega0.0055 Time Value0.5 Open Interest0 Rho-0.0036 Delta / Theta0.2868
					18.76	Price @ Mar 09, 2026 20:12 GMT
0	0%	0	0.5	0	18.00	0	0%	13.9	14.8	0
CWVX Call 18.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260320\|18.00C Delta0.4319 Imp Vol0.5412 Bid0 Gamma0.2376 Theoretical0.5 Ask0.5 Theta-0.0303 Intrinsic Value-0.5 Volume0 Vega0.012 Time Value0.5 Open Interest442 Rho0.0021 Delta / Theta-14.264 CWVX Put 18.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260320\|18.00P Delta-0.1036 Imp Vol14.6283 Bid13.9 Gamma0.004 Theoretical14.35 Ask14.8 Theta-0.3649 Intrinsic Value0.5 Volume0 Vega0.0055 Time Value-0.5 Open Interest0 Rho-0.0039 Delta / Theta0.2839
3.3	0%	1.5	2.3	0	19.54	2.7	0%	2.9	3.9	0
CWVX Call 19.54 Exp: Mar 20, 2026 Last: 3.3 Chg.: 0% SymbolCWVX\|20260320\|19.54C Delta0.4989 Imp Vol1.773 Bid1.5 Gamma0.0697 Theoretical1.9 Ask2.3 Theta-0.1045 Intrinsic Value-0.78 Volume0 Vega0.0129 Time Value4.08 Open Interest90 Rho0.0022 Delta / Theta-4.7722 CWVX Put 19.54 Exp: Mar 20, 2026 Last: 2.7 Chg.: 0% SymbolCWVX\|20260320\|19.54P Delta-0.4731 Imp Vol2.2233 Bid2.9 Gamma0.0555 Theoretical3.4 Ask3.9 Theta-0.1288 Intrinsic Value0.78 Volume0 Vega0.0129 Time Value1.92 Open Interest245 Rho-0.0032 Delta / Theta3.6726
1.54	-38.4%	1.5	2	3	20.54	4.41	-2.22%	3.6	4.4	2
CWVX Call 20.54 Exp: Mar 20, 2026 Last: 1.54 Chg.: -38.4% SymbolCWVX\|20260320\|20.54C Delta0.4334 Imp Vol1.7629 Bid1.5 Gamma0.0691 Theoretical1.54 Ask2 Theta-0.1024 Intrinsic Value-1.78 Volume3 Vega0.0127 Time Value3.32 Open Interest28 Rho0.002 Delta / Theta-4.2316 CWVX Put 20.54 Exp: Mar 20, 2026 Last: 4.41 Chg.: -2.22% SymbolCWVX\|20260320\|20.54P Delta-0.5278 Imp Vol2.1854 Bid3.6 Gamma0.0564 Theoretical4 Ask4.4 Theta-0.1265 Intrinsic Value1.78 Volume2 Vega0.0128 Time Value2.63 Open Interest720 Rho-0.0035 Delta / Theta4.1735
1.73	0%	1.15	1.65	0	21.54	4.56	0%	4.2	5.3	0
CWVX Call 21.54 Exp: Mar 20, 2026 Last: 1.73 Chg.: 0% SymbolCWVX\|20260320\|21.54C Delta0.3892 Imp Vol1.8851 Bid1.15 Gamma0.063 Theoretical1.4 Ask1.65 Theta-0.1067 Intrinsic Value-2.78 Volume0 Vega0.0124 Time Value4.51 Open Interest40 Rho0.0018 Delta / Theta-3.6483 CWVX Put 21.54 Exp: Mar 20, 2026 Last: 4.56 Chg.: 0% SymbolCWVX\|20260320\|21.54P Delta-0.573 Imp Vol2.2289 Bid4.2 Gamma0.0546 Theoretical4.75 Ask5.3 Theta-0.127 Intrinsic Value2.78 Volume0 Vega0.0127 Time Value1.78 Open Interest23 Rho-0.0039 Delta / Theta4.5112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,101.98	+95.76	+1.59%
Nikkei 225	53,902.00	+1173.28	+2.23%
Shanghai	4,112.62	+16.02	+0.39%
US 500	6,771.9	-24.0	-0.35%
US Tech 100	24,888.6	-78.7	-0.32%
DAX	23,409.37	-181.66	-0.77%
Dollar Index	98.890	-0.281	-0.28%

Crude Oil WTI	89.38	-5.39	-5.69%
Brent Oil	93.34	-5.62	-5.68%
Natural Gas	3.118	+0.086	+2.84%
Gold	5,174.29	+70.59	+1.38%
Silver	88.850	+4.327	+5.12%
US Soybeans	1,191.25	-5.00	-0.42%
Copper	5.8998	-0.0012	-0.02%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.567	-0.025	-0.70%
U.S. 10Y	4.117	-0.018	-0.44%
U.S. 30Y	4.732	-0.007	-0.15%
Germany 10Y	2.8649	+0.0006	+0.02%

Alphabet C	306.01	+7.71	+2.58%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.16	-0.49	-0.67%
Booking	4,440.69	-109.74	-2.41%
Apple	259.88	+2.42	+0.94%
Alibaba ADR	132.64	+1.85	+1.41%
Tesla	398.68	+1.95	+0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CRW.	18.83	+0.69	+3.80%
CURIRAb	4.75	+0.00	+0.00%
600538	6.33	+0.03	+0.48%
MYHI	0.0000	0.0000	0.00%
OLYr	2.210	-0.060	-2.64%
AVNT	36.62	+0.03	+0.08%
6261	74.50	+0.00	+0.00%
EUR/NGN	1,622.200	0.000	0.00%