Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.41 +0.46 +3.55%

19/09 - Closed. Currency in USD

After Hours

13.40

-0.01

-0.07%

7:59:43 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,270,773
Bid/Ask: 0.00 / 0.00
Day's Range: 12.70 - 13.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	12.6	0	1.00	0	0%	0	0.05	0
CWVX Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20261016\|1.00C Delta0.9987 Imp Vol3.7687 Bid11.9 Gamma0.0003 Theoretical12.31 Ask12.6 Theta-0.0012 Intrinsic Value12.38 Volume0 Vega0.0002 Time Value-12.38 Open Interest0 Rho0.0007 Delta / Theta-842.7553 CWVX Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20261016\|1.00P Delta-0.0033 Imp Vol4.4529 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-12.38 Volume0 Vega0.0004 Time Value12.38 Open Interest0 Rho0 Delta / Theta1.1319
0	0%	10.9	11.6	0	2.00	0	0%	0	0.05	0
CWVX Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20261016\|2.00C Delta0.9987 Imp Vol2.5892 Bid10.9 Gamma0.0005 Theoretical11.31 Ask11.6 Theta-0.0009 Intrinsic Value11.38 Volume0 Vega0.0002 Time Value-11.38 Open Interest0 Rho0.0015 Delta / Theta-1,059.0318 CWVX Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20261016\|2.00P Delta-0.005 Imp Vol3.2109 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-11.38 Volume0 Vega0.0005 Time Value11.38 Open Interest0 Rho-0.0001 Delta / Theta1.6401
0	0%	9.9	10.6	0	3.00	0	0%	0	0.35	0
CWVX Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20261016\|3.00C Delta0.9992 Imp Vol1.8515 Bid9.9 Gamma0.0004 Theoretical10.31 Ask10.6 Theta-0.0006 Intrinsic Value10.38 Volume0 Vega0.0001 Time Value-10.38 Open Interest0 Rho0.0023 Delta / Theta-1,609.0564 CWVX Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20261016\|3.00P Delta-0.0234 Imp Vol3.624 Bid0 Gamma0.0041 Theoretical0.18 Ask0.35 Theta-0.0131 Intrinsic Value-10.38 Volume0 Vega0.002 Time Value10.38 Open Interest0 Rho-0.0003 Delta / Theta1.7812
					13.38	Price @ Sep 18, 2026 20:12 GMT
1.85	0%	1.45	1.95	0	14.00	2.82	1.44%	2.35	2.9	1
CWVX Call 14.00 Exp: Oct 16, 2026 Last: 1.85 Chg.: 0% SymbolCWVX\|20261016\|14.00C Delta0.5223 Imp Vol1.3448 Bid1.45 Gamma0.0804 Theoretical1.7 Ask1.95 Theta-0.0358 Intrinsic Value-0.62 Volume0 Vega0.0147 Time Value2.47 Open Interest30 Rho0.004 Delta / Theta-14.6078 CWVX Put 14.00 Exp: Oct 16, 2026 Last: 2.82 Chg.: 1.44% SymbolCWVX\|20261016\|14.00P Delta-0.4625 Imp Vol1.5226 Bid2.35 Gamma0.0709 Theoretical2.63 Ask2.9 Theta-0.039 Intrinsic Value0.62 Volume1 Vega0.0146 Time Value2.2 Open Interest34 Rho-0.0057 Delta / Theta11.85
1.45	1.4%	1.3	1.6	4	15.00	3.44	-1.71%	3	3.7	8
CWVX Call 15.00 Exp: Oct 16, 2026 Last: 1.45 Chg.: 1.4% SymbolCWVX\|20261016\|15.00C Delta0.4574 Imp Vol1.4066 Bid1.3 Gamma0.0766 Theoretical1.45 Ask1.6 Theta-0.0372 Intrinsic Value-1.62 Volume4 Vega0.0146 Time Value3.07 Open Interest18 Rho0.0036 Delta / Theta-12.31 CWVX Put 15.00 Exp: Oct 16, 2026 Last: 3.44 Chg.: -1.71% SymbolCWVX\|20261016\|15.00P Delta-0.5221 Imp Vol1.5686 Bid3 Gamma0.0691 Theoretical3.35 Ask3.7 Theta-0.0402 Intrinsic Value1.62 Volume8 Vega0.0147 Time Value1.82 Open Interest105 Rho-0.0066 Delta / Theta12.9751
1.23	-5.38%	1.05	1.45	7	16.00	4.2	0%	3.8	4.3	0
CWVX Call 16.00 Exp: Oct 16, 2026 Last: 1.23 Chg.: -5.38% SymbolCWVX\|20261016\|16.00C Delta0.4026 Imp Vol1.4631 Bid1.05 Gamma0.0718 Theoretical1.25 Ask1.45 Theta-0.0377 Intrinsic Value-2.62 Volume7 Vega0.0143 Time Value3.85 Open Interest28 Rho0.0031 Delta / Theta-10.6923 CWVX Put 16.00 Exp: Oct 16, 2026 Last: 4.2 Chg.: 0% SymbolCWVX\|20261016\|16.00P Delta-0.5824 Imp Vol1.5601 Bid3.8 Gamma0.0681 Theoretical4.05 Ask4.3 Theta-0.0391 Intrinsic Value2.62 Volume0 Vega0.0144 Time Value1.58 Open Interest49 Rho-0.0074 Delta / Theta14.8958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CRW.	13.41	+0.46	+3.55%
Invesco Galaxy Et.	26.23	+1.88	+7.72%
9921	90.80	+0.80	+0.89%
NPCE	14.28	+0.13	+0.92%