Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.83 -1.28 -3.87%

23/05 - Closed. Currency in USD

After Hours

31.10

-0.73

-2.29%

7:58:33 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 975,434
Bid/Ask: 0.00 / 0.00
Day's Range: 31.45 - 34.38

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.35	0%	30.4	31.9	0	0.54	0.05	0%	0	0.5	0
CWVX Call 0.54 Exp: Jun 18, 2026 Last: 31.35 Chg.: 0% SymbolCWVX\|20260618\|0.54C Delta0 Imp Vol0 Bid30.4 Gamma0 Theoretical0 Ask31.9 Theta0 Intrinsic Value31.29 Volume0 Vega0 Time Value0.06 Open Interest2 Rho0 Delta / Theta0 CWVX Put 0.54 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolCWVX\|20260618\|0.54P Delta-0.0021 Imp Vol11.3433 Bid0 Gamma0.0001 Theoretical0.25 Ask0.5 Theta-0.012 Intrinsic Value-31.29 Volume0 Vega0.0006 Time Value31.34 Open Interest9 Rho-0.0002 Delta / Theta0.1744
0	0%	29.4	30.9	0	1.54	0.15	0%	0	0.75	0
CWVX Call 1.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|1.54C Delta0 Imp Vol0 Bid29.4 Gamma0 Theoretical0 Ask30.9 Theta0 Intrinsic Value30.29 Volume0 Vega0 Time Value-30.29 Open Interest0 Rho0 Delta / Theta0 CWVX Put 1.54 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolCWVX\|20260618\|1.54P Delta-0.0065 Imp Vol7.9964 Bid0 Gamma0.0003 Theoretical0.38 Ask0.75 Theta-0.0235 Intrinsic Value-30.29 Volume0 Vega0.0016 Time Value30.44 Open Interest1 Rho-0.0004 Delta / Theta0.2786
0	0%	28.4	29.9	0	2.54	0.08	0%	0	0.75	0
CWVX Call 2.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|2.54C Delta0 Imp Vol0 Bid28.4 Gamma0 Theoretical0 Ask29.9 Theta0 Intrinsic Value29.29 Volume0 Vega0 Time Value-29.29 Open Interest0 Rho0 Delta / Theta0 CWVX Put 2.54 Exp: Jun 18, 2026 Last: 0.08 Chg.: 0% SymbolCWVX\|20260618\|2.54P Delta-0.0099 Imp Vol6.3397 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0268 Intrinsic Value-29.29 Volume0 Vega0.0023 Time Value29.37 Open Interest1 Rho-0.0005 Delta / Theta0.3695
0	0%	0	0.4	0	32.00	0	0%	24.9	26.2	0
CWVX Call 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260618\|32.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value0.64 Volume0 Vega0 Time Value-0.64 Open Interest0 Rho0 Delta / Theta0 CWVX Put 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260618\|32.00P Delta-0.0988 Imp Vol9.4484 Bid24.9 Gamma0.0021 Theoretical25.55 Ask26.2 Theta-0.2649 Intrinsic Value-0.64 Volume0 Vega0.0153 Time Value0.64 Open Interest0 Rho-0.0165 Delta / Theta0.3731
					31.83	Price @ May 22, 2026 20:52 GMT
5.25	-13.93%	4.8	5.9	1	32.54	6.1	0%	5.1	6.4	1
CWVX Call 32.54 Exp: Jun 18, 2026 Last: 5.25 Chg.: -13.93% SymbolCWVX\|20260618\|32.54C Delta0.5691 Imp Vol1.6059 Bid4.8 Gamma0.0283 Theoretical5.25 Ask5.9 Theta-0.1024 Intrinsic Value-0.71 Volume1 Vega0.034 Time Value5.96 Open Interest34 Rho0.0095 Delta / Theta-5.5552 CWVX Put 32.54 Exp: Jun 18, 2026 Last: 6.1 Chg.: 0% SymbolCWVX\|20260618\|32.54P Delta-0.4274 Imp Vol1.6707 Bid5.1 Gamma0.0272 Theoretical6.1 Ask6.4 Theta-0.1034 Intrinsic Value0.71 Volume1 Vega0.034 Time Value5.39 Open Interest53 Rho-0.0125 Delta / Theta4.134
0	0%	0	0.4	0	33.00	0	0%	25.9	27.2	0
CWVX Call 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260618\|33.00C Delta0.2891 Imp Vol0.1282 Bid0 Gamma0.304 Theoretical0.2 Ask0.4 Theta-0.008 Intrinsic Value-0.36 Volume0 Vega0.03 Time Value0.36 Open Interest0 Rho0.0068 Delta / Theta-36.0107 CWVX Put 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260618\|33.00P Delta-0.0994 Imp Vol9.5139 Bid25.9 Gamma0.0021 Theoretical26.55 Ask27.2 Theta-0.2677 Intrinsic Value0.36 Volume0 Vega0.0153 Time Value-0.36 Open Interest0 Rho-0.0171 Delta / Theta0.3712
4.28	0%	4.4	5.6	0	33.54	6.7	0%	5.7	7	0
CWVX Call 33.54 Exp: Jun 18, 2026 Last: 4.28 Chg.: 0% SymbolCWVX\|20260618\|33.54C Delta0.5448 Imp Vol1.6443 Bid4.4 Gamma0.0279 Theoretical5 Ask5.6 Theta-0.1057 Intrinsic Value-1.71 Volume0 Vega0.0343 Time Value5.99 Open Interest39 Rho0.0091 Delta / Theta-5.1531 CWVX Put 33.54 Exp: Jun 18, 2026 Last: 6.7 Chg.: 0% SymbolCWVX\|20260618\|33.54P Delta-0.4625 Imp Vol1.5635 Bid5.7 Gamma0.0294 Theoretical6.35 Ask7 Theta-0.0977 Intrinsic Value1.71 Volume0 Vega0.0344 Time Value4.99 Open Interest14 Rho-0.0133 Delta / Theta4.7314
0	0%	0	0.4	0	34.00	0	0%	26.9	28.2	0
CWVX Call 34.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260618\|34.00C Delta0.1996 Imp Vol0.2103 Bid0 Gamma0.1516 Theoretical0.2 Ask0.4 Theta-0.0102 Intrinsic Value-1.36 Volume0 Vega0.0245 Time Value1.36 Open Interest0 Rho0.0046 Delta / Theta-19.6167 CWVX Put 34.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260618\|34.00P Delta-0.0999 Imp Vol9.5768 Bid26.9 Gamma0.0021 Theoretical27.55 Ask28.2 Theta-0.2704 Intrinsic Value1.36 Volume0 Vega0.0154 Time Value-1.36 Open Interest0 Rho-0.0176 Delta / Theta0.3693
5.35	11.46%	3.9	5.3	1	34.54	8	0%	6.3	7.6	0
CWVX Call 34.54 Exp: Jun 18, 2026 Last: 5.35 Chg.: 11.46% SymbolCWVX\|20260618\|34.54C Delta0.5174 Imp Vol1.6315 Bid3.9 Gamma0.0282 Theoretical4.6 Ask5.3 Theta-0.1054 Intrinsic Value-2.71 Volume1 Vega0.0345 Time Value8.06 Open Interest37 Rho0.0088 Delta / Theta-4.9083 CWVX Put 34.54 Exp: Jun 18, 2026 Last: 8 Chg.: 0% SymbolCWVX\|20260618\|34.54P Delta-0.4913 Imp Vol1.5515 Bid6.3 Gamma0.0297 Theoretical6.95 Ask7.6 Theta-0.0973 Intrinsic Value2.71 Volume0 Vega0.0345 Time Value5.29 Open Interest158 Rho-0.0142 Delta / Theta5.0499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	65,043.00	+1703.93	+2.69%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,527.0	+53.6	+0.72%
US Tech 100	29,825.6	+344.0	+1.17%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	98.970	-0.220	-0.22%

Crude Oil WTI	92.04	-4.56	-4.72%
Brent Oil	95.73	-4.48	-4.47%
Natural Gas	3.008	-0.013	-0.43%
Gold	4,575.87	+19.47	+0.43%
Silver	78.965	+2.766	+3.63%
US Soybeans	1,196.50	0.00	0.00%
Copper	6.4518	+0.0728	+1.14%

Philippines 2Y	6.944	0.000	0.00%
Philippines 10Y	7.628	0.000	0.00%
Philippines 20Y	7.854	0.000	0.00%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.502	-0.071	-1.55%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long CRW.	31.83	-1.28	-3.87%
	Mirae Asset Nifty.	13.37	+0.08	+0.60%