Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.13 -2.21 -12.04%

23:10:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,205,946
Bid/Ask: 0.00 / 0.00
Day's Range: 15.24 - 18.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	4.9	0	13.00	1.15	1.15%	1.1	1.5	11
CWVX Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260417\|13.00C Delta0.7467 Imp Vol2.1361 Bid3.9 Gamma0.0425 Theoretical4.4 Ask4.9 Theta-0.0677 Intrinsic Value2.5 Volume0 Vega0.0113 Time Value-2.5 Open Interest0 Rho0.0037 Delta / Theta-11.0238 CWVX Put 13.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 1.15% SymbolCWVX\|20260417\|13.00P Delta-0.2418 Imp Vol1.8337 Bid1.1 Gamma0.0483 Theoretical1.15 Ask1.5 Theta-0.0557 Intrinsic Value-2.5 Volume11 Vega0.011 Time Value3.65 Open Interest35 Rho-0.0022 Delta / Theta4.3449
0	0%	3.4	4.1	0	14.00	1.6	1.6%	1	1.8	51
CWVX Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260417\|14.00C Delta0.6949 Imp Vol2.0496 Bid3.4 Gamma0.0484 Theoretical3.75 Ask4.1 Theta-0.0711 Intrinsic Value1.5 Volume0 Vega0.0124 Time Value-1.5 Open Interest1 Rho0.0036 Delta / Theta-9.7725 CWVX Put 14.00 Exp: Apr 17, 2026 Last: 1.6 Chg.: 1.6% SymbolCWVX\|20260417\|14.00P Delta-0.3026 Imp Vol1.8583 Bid1 Gamma0.0533 Theoretical1.6 Ask1.8 Theta-0.063 Intrinsic Value-1.5 Volume51 Vega0.0123 Time Value3.1 Open Interest230 Rho-0.0028 Delta / Theta4.8028
0	0%	2.75	3.7	0	15.00	2	2%	1.85	2.25	6
CWVX Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260417\|15.00C Delta0.6394 Imp Vol2.0234 Bid2.75 Gamma0.0524 Theoretical3.225 Ask3.7 Theta-0.0749 Intrinsic Value0.5 Volume0 Vega0.0132 Time Value-0.5 Open Interest3 Rho0.0034 Delta / Theta-8.5341 CWVX Put 15.00 Exp: Apr 17, 2026 Last: 2 Chg.: 2% SymbolCWVX\|20260417\|15.00P Delta-0.3641 Imp Vol1.7893 Bid1.85 Gamma0.0595 Theoretical2 Ask2.25 Theta-0.0652 Intrinsic Value-0.5 Volume6 Vega0.0133 Time Value2.5 Open Interest104 Rho-0.0034 Delta / Theta5.5864
					15.5	Price @ Mar 30, 2026 14:44 GMT
0	0%	2.3	3.1	0	16.00	2.6	2.6%	2.25	3.3	32
CWVX Call 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260417\|16.00C Delta0.5814 Imp Vol1.9571 Bid2.3 Gamma0.0566 Theoretical2.7 Ask3.1 Theta-0.0756 Intrinsic Value-0.5 Volume0 Vega0.0138 Time Value0.5 Open Interest17 Rho0.0032 Delta / Theta-7.6929 CWVX Put 16.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: 2.6% SymbolCWVX\|20260417\|16.00P Delta-0.4251 Imp Vol1.8242 Bid2.25 Gamma0.0609 Theoretical2.6 Ask3.3 Theta-0.0693 Intrinsic Value0.5 Volume32 Vega0.0138 Time Value2.1 Open Interest322 Rho-0.004 Delta / Theta6.1374
0	0%	1.9	2.7	0	17.00	2.89	2.89%	2.65	3.4	3
CWVX Call 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260417\|17.00C Delta0.5253 Imp Vol1.9441 Bid1.9 Gamma0.058 Theoretical2.3 Ask2.7 Theta-0.0765 Intrinsic Value-1.5 Volume0 Vega0.014 Time Value1.5 Open Interest2 Rho0.003 Delta / Theta-6.8702 CWVX Put 17.00 Exp: Apr 17, 2026 Last: 2.89 Chg.: 2.89% SymbolCWVX\|20260417\|17.00P Delta-0.504 Imp Vol1.5942 Bid2.65 Gamma0.071 Theoretical2.89 Ask3.4 Theta-0.0614 Intrinsic Value1.5 Volume3 Vega0.0141 Time Value1.39 Open Interest132 Rho-0.0046 Delta / Theta8.2084
0	0%	1.5	2.35	0	18.00	3.4	3.4%	3.1	4.1	23
CWVX Call 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260417\|18.00C Delta0.4693 Imp Vol1.913 Bid1.5 Gamma0.0589 Theoretical1.925 Ask2.35 Theta-0.0751 Intrinsic Value-2.5 Volume0 Vega0.014 Time Value2.5 Open Interest266 Rho0.0027 Delta / Theta-6.2469 CWVX Put 18.00 Exp: Apr 17, 2026 Last: 3.4 Chg.: 3.4% SymbolCWVX\|20260417\|18.00P Delta-0.5841 Imp Vol1.4777 Bid3.1 Gamma0.0749 Theoretical3.4 Ask4.1 Theta-0.0554 Intrinsic Value2.5 Volume23 Vega0.0138 Time Value0.9 Open Interest83 Rho-0.0052 Delta / Theta10.5365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,395.8	+27.1	+0.42%
US Tech 100	23,173.9	+41.1	+0.18%
DAX	22,500.68	+185.44	+0.83%
Dollar Index	100.382	+0.400	+0.40%

Crude Oil WTI	102.36	+2.72	+2.73%
Brent Oil	107.77	+2.45	+2.33%
Natural Gas	2.867	-0.158	-5.22%
Gold	4,565.09	+40.79	+0.90%
Silver	71.030	+1.234	+1.77%
US Soybeans	1,167.25	+8.25	+0.71%
Copper	5.5010	+0.0065	+0.12%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.826	-0.090	-2.30%
U.S. 10Y	4.335	-0.106	-2.39%
U.S. 30Y	4.903	-0.079	-1.59%
Germany 10Y	3.0367	-0.0613	-1.98%

Alphabet C	273.49	-0.27	-0.10%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.30	+0.73	+1.08%
Booking	4,101.81	+39.67	+0.98%
Apple	246.59	-2.21	-0.89%
Alibaba ADR	123.27	+0.58	+0.47%
Tesla	363.41	+1.58	+0.44%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CRW.	16.13	-2.21	-12.04%
CTXV	0.0001	0.0000	0.00%
2337	125.000	-3.000	-2.34%
303360	4,505	-235	-4.96%
WEBO	1.43	+0.19	+14.92%
600990	22.82	+0.25	+1.11%
DVLT	0.571	+0.002	+0.33%