Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.03 +6.73 +19.07%

00:46:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,996,100
Bid/Ask: 0.00 / 0.00
Day's Range: 41.15 - 47.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.6	33	0	10.54	0.15	0%	0	0.55	0
CWVX Call 10.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|10.54C Delta0 Imp Vol0 Bid29.6 Gamma0 Theoretical0 Ask33 Theta0 Intrinsic Value31.25 Volume0 Vega0 Time Value-31.25 Open Interest0 Rho0 Delta / Theta0 CWVX Put 10.54 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolCWVX\|20260220\|10.54P Delta-0.0253 Imp Vol3.5735 Bid0 Gamma0.0015 Theoretical0.55 Ask0.55 Theta-0.0465 Intrinsic Value-31.25 Volume0 Vega0.0065 Time Value31.4 Open Interest37 Rho-0.001 Delta / Theta0.5438
0	0%	28.7	32	0	11.54	0.3	0%	0	0.75	0
CWVX Call 11.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|11.54C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value30.25 Volume0 Vega0 Time Value-30.25 Open Interest0 Rho0 Delta / Theta0 CWVX Put 11.54 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolCWVX\|20260220\|11.54P Delta-0.0324 Imp Vol3.6169 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.0578 Intrinsic Value-30.25 Volume0 Vega0.008 Time Value30.55 Open Interest35 Rho-0.0013 Delta / Theta0.5602
0	0%	27.6	31.1	0	12.54	0.55	0%	0	0.75	0
CWVX Call 12.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|12.54C Delta0 Imp Vol0 Bid27.6 Gamma0 Theoretical0 Ask31.1 Theta0 Intrinsic Value29.25 Volume0 Vega0 Time Value-29.25 Open Interest0 Rho0 Delta / Theta0 CWVX Put 12.54 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolCWVX\|20260220\|12.54P Delta-0.0349 Imp Vol3.3987 Bid0 Gamma0.0021 Theoretical0.75 Ask0.75 Theta-0.0578 Intrinsic Value-29.25 Volume0 Vega0.0085 Time Value29.8 Open Interest6 Rho-0.0014 Delta / Theta0.6042
0	0%	0	0	0	24.00	0	0%	0	0	0
CWVX Call 24.00 Exp: Jan 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.36 Volume0 Vega0 Time Value-1.36 Open Interest0 Rho0 Delta / Theta0 CWVX Put 24.00 Exp: Jan 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.36 Volume0 Vega0 Time Value1.36 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
CWVX Call 25.00 Exp: Jan 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.36 Volume0 Vega0 Time Value-0.36 Open Interest0 Rho0 Delta / Theta0 CWVX Put 25.00 Exp: Jan 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.36 Volume0 Vega0 Time Value0.36 Open Interest0 Rho0 Delta / Theta0
					41.79	Price @ Jan 26, 2026 16:42 GMT
0	0%	0	0	0	26.00	0	0%	0	0	0
CWVX Call 26.00 Exp: Jan 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.64 Volume0 Vega0 Time Value0.64 Open Interest0 Rho0 Delta / Theta0 CWVX Put 26.00 Exp: Jan 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.64 Volume0 Vega0 Time Value-0.64 Open Interest0 Rho0 Delta / Theta0
10	0%	7	9	1	42.54	7.2	0%	7.1	9.6	1
CWVX Call 42.54 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolCWVX\|20260220\|42.54C Delta0.5922 Imp Vol1.8469 Bid7 Gamma0.019 Theoretical8 Ask9 Theta-0.1603 Intrinsic Value-0.75 Volume1 Vega0.0429 Time Value10.75 Open Interest25 Rho0.0117 Delta / Theta-3.6941 CWVX Put 42.54 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolCWVX\|20260220\|42.54P Delta-0.4205 Imp Vol1.619 Bid7.1 Gamma0.0219 Theoretical7.2 Ask9.6 Theta-0.1379 Intrinsic Value0.75 Volume1 Vega0.0432 Time Value6.45 Open Interest1 Rho-0.0147 Delta / Theta3.0499
4.7	0%	6.1	8.6	0	43.54	0	0%	7.7	10.7	0
CWVX Call 43.54 Exp: Feb 20, 2026 Last: 4.7 Chg.: 0% SymbolCWVX\|20260220\|43.54C Delta0.5696 Imp Vol1.7873 Bid6.1 Gamma0.0199 Theoretical7.35 Ask8.6 Theta-0.157 Intrinsic Value-1.75 Volume0 Vega0.0434 Time Value6.45 Open Interest189 Rho0.0115 Delta / Theta-3.6288 CWVX Put 43.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|43.54P Delta-0.4211 Imp Vol1.9417 Bid7.7 Gamma0.0182 Theoretical9.2 Ask10.7 Theta-0.1657 Intrinsic Value1.75 Volume0 Vega0.0433 Time Value-1.75 Open Interest0 Rho-0.0158 Delta / Theta2.5422
9.13	90.21%	5.9	8.2	5	44.54	0	0%	8.5	10.8	0
CWVX Call 44.54 Exp: Feb 20, 2026 Last: 9.13 Chg.: 90.21% SymbolCWVX\|20260220\|44.54C Delta0.5517 Imp Vol1.8044 Bid5.9 Gamma0.0198 Theoretical7.05 Ask8.2 Theta-0.1595 Intrinsic Value-2.75 Volume5 Vega0.0437 Time Value11.88 Open Interest311 Rho0.0111 Delta / Theta-3.4593 CWVX Put 44.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|44.54P Delta-0.4417 Imp Vol1.9007 Bid8.5 Gamma0.0188 Theoretical9.65 Ask10.8 Theta-0.1635 Intrinsic Value2.75 Volume0 Vega0.0436 Time Value-2.75 Open Interest0 Rho-0.0165 Delta / Theta2.7013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,954.2	+38.6	+0.56%
US Tech 100	25,779.0	+173.5	+0.68%
DAX	24,933.84	+74.48	+0.30%
Dollar Index	96.760	-0.644	-0.66%

Crude Oil WTI	60.77	-0.30	-0.49%
Brent Oil	64.82	-0.25	-0.38%
Natural Gas	3.774	+0.165	+4.57%
Gold	5,116.46	+99.46	+1.98%
Silver	113.185	+11.852	+11.70%
US Soybeans	1,063.63	-3.38	-0.32%
Copper	5.9815	+0.0340	+0.57%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.596	-0.009	-0.25%
U.S. 10Y	4.212	-0.028	-0.66%
U.S. 30Y	4.810	-0.022	-0.46%
Germany 10Y	2.8679	-0.0011	-0.04%

Alphabet C	335.49	+7.06	+2.15%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.97	+0.09	+0.12%
Booking	5,118.68	+20.18	+0.40%
Apple	255.22	+7.18	+2.89%
Alibaba ADR	171.63	-1.60	-0.92%
Tesla	439.15	-9.91	-2.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CRW.	42.03	+6.73	+19.07%
KPIE	1,114.50	+5.30	+0.48%
ADBE	305.58	+4.51	+1.50%
DAARCOM	1.40	-0.13	-8.50%
Roundhill Small C.	30.35	-0.12	-0.40%
AAOI	35.207	-0.513	-1.44%
iShares $ Corp Bo.	5.34	0.00	0.00%
Vanguard FTSE Eme.	83.78	+0.61	+0.73%