Breaking News

Calvert US Mid-Cap Core Responsible Index ETF (CVMC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.21 0.00 0.00%

22/01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Calvert Research and Management

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 66.66 - 67.34

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Calvert US Mid-Cap Core Responsible Index Options Chain

Get free option data for CVMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Calvert US Mid-Cap Core Responsible Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	10.2	0	56.00	0	0%	0	1.75	0
CVMC Call 56.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVMC\|20260320\|56.00C Delta0.9097 Imp Vol0.2077 Bid7.7 Gamma0.0225 Theoretical8.95 Ask10.2 Theta-0.0106 Intrinsic Value8.61 Volume0 Vega0.0567 Time Value-8.61 Open Interest0 Rho0.1458 Delta / Theta-85.8594 CVMC Put 56.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVMC\|20260320\|56.00P Delta-0.2122 Imp Vol0.3782 Bid0 Gamma0.0221 Theoretical1.75 Ask1.75 Theta-0.0163 Intrinsic Value-8.61 Volume0 Vega0.1009 Time Value8.61 Open Interest0 Rho-0.0399 Delta / Theta13.0546
0	0%	6.8	9.2	0	57.00	0	0%	0	1.85	0
CVMC Call 57.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVMC\|20260320\|57.00C Delta0.895 Imp Vol0.1948 Bid6.8 Gamma0.0268 Theoretical8 Ask9.2 Theta-0.0109 Intrinsic Value7.61 Volume0 Vega0.0633 Time Value-7.61 Open Interest0 Rho0.1458 Delta / Theta-82.4471 CVMC Put 57.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVMC\|20260320\|57.00P Delta-0.2305 Imp Vol0.3606 Bid0 Gamma0.0244 Theoretical1.85 Ask1.85 Theta-0.0161 Intrinsic Value-7.61 Volume0 Vega0.1057 Time Value7.61 Open Interest0 Rho-0.043 Delta / Theta14.2842
0	0%	5.9	8.5	0	58.00	0	0%	0	1.95	0
CVMC Call 58.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVMC\|20260320\|58.00C Delta0.8554 Imp Vol0.2008 Bid5.9 Gamma0.0325 Theoretical7.2 Ask8.5 Theta-0.0123 Intrinsic Value6.61 Volume0 Vega0.0792 Time Value-6.61 Open Interest0 Rho0.1407 Delta / Theta-69.4049 CVMC Put 58.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVMC\|20260320\|58.00P Delta-0.2505 Imp Vol0.342 Bid0 Gamma0.0269 Theoretical1.95 Ask1.95 Theta-0.0159 Intrinsic Value-6.61 Volume0 Vega0.1106 Time Value6.61 Open Interest0 Rho-0.0464 Delta / Theta15.7687
					64.61	Price @ Dec 05, 2025 21:20 GMT
0	0%	1	3.5	0	65.00	0	0%	1.55	4	0
CVMC Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVMC\|20260320\|65.00C Delta0.5007 Imp Vol0.1711 Bid1 Gamma0.067 Theoretical2.25 Ask3.5 Theta-0.0141 Intrinsic Value-0.39 Volume0 Vega0.1389 Time Value0.39 Open Interest0 Rho0.0882 Delta / Theta-35.4755 CVMC Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVMC\|20260320\|65.00P Delta-0.5164 Imp Vol0.184 Bid1.55 Gamma0.0642 Theoretical2.78 Ask4 Theta-0.009 Intrinsic Value0.39 Volume0 Vega0.1372 Time Value-0.39 Open Interest0 Rho-0.077 Delta / Theta57.5537
0	0%	0.55	2.9	0	66.00	0	0%	2.1	4.6	0
CVMC Call 66.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVMC\|20260320\|66.00C Delta0.4312 Imp Vol0.1639 Bid0.55 Gamma0.0689 Theoretical1.73 Ask2.9 Theta-0.0131 Intrinsic Value-1.39 Volume0 Vega0.1368 Time Value1.39 Open Interest0 Rho0.0766 Delta / Theta-32.9541 CVMC Put 66.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVMC\|20260320\|66.00P Delta-0.5818 Imp Vol0.1834 Bid2.1 Gamma0.0635 Theoretical3.35 Ask4.6 Theta-0.0085 Intrinsic Value1.39 Volume0 Vega0.134 Time Value-1.39 Open Interest0 Rho-0.0829 Delta / Theta68.798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVMC Comments

Write your thoughts about Calvert US Mid-Cap Core Responsible Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,922.4	+46.8	+0.68%
US Tech 100	25,526.9	+200.3	+0.79%
DAX	24,887.12	+309.31	+1.26%
Dollar Index	98.125	-0.438	-0.44%

Crude Oil WTI	59.65	-0.97	-1.60%
Brent Oil	64.23	-1.01	-1.55%
Natural Gas	5.568	+0.693	+14.22%
Gold	4,881.19	+43.69	+0.90%
Silver	95.585	+2.948	+3.18%
US Soybeans	1,066.25	+2.25	+0.21%
Copper	5.7553	-0.0127	-0.22%

Philippines 2Y	5.124	-0.051	-0.99%
Philippines 10Y	6.032	-0.028	-0.46%
Philippines 20Y	6.506	-0.021	-0.32%
U.S. 2Y	3.619	+0.022	+0.61%
U.S. 10Y	4.271	+0.020	+0.47%
U.S. 30Y	4.870	0.000	0.00%
Germany 10Y	2.8828	+0.0048	+0.17%

Alphabet C	332.09	+3.71	+1.13%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.74	+0.48	+0.69%
Booking	5,169.04	+5.43	+0.11%
Apple	249.72	+2.07	+0.84%
Alibaba ADR	179.38	+10.71	+6.35%
Tesla	437.82	+6.38	+1.48%

Recent Quotes

Name	Price	Chg.	Chg. %
Calvert US Mid-Ca.	67.21	0.00	0.00%
TOC/ETH	0.00000054	+0.00000003	+5.88%
AMFL	0.325	0.000	0.00%
EVER	24.81	+0.72	+2.99%
MACC	3.50	0.00	0.00%
BFCH	0.0005	-0.0001	-16.67%