Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.52 -1.47 -5.45%

04:33:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 34,308
Bid/Ask: 0.00 / 0.00
Day's Range: 24.81 - 26.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

Get free option data for CRWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long CRWD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	5.4	0	22.00	0	0%	0	2.25	0
CRWL Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250117\|22.00C Delta0.8434 Imp Vol0.7143 Bid2.9 Gamma0.0545 Theoretical4.15 Ask5.4 Theta-0.0272 Intrinsic Value3.79 Volume0 Vega0.0148 Time Value-3.79 Open Interest0 Rho0.0101 Delta / Theta-30.9652 CRWL Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250117\|22.00P Delta-0.2373 Imp Vol1.1369 Bid0 Gamma0.0441 Theoretical1.13 Ask2.25 Theta-0.0508 Intrinsic Value-3.79 Volume0 Vega0.019 Time Value3.79 Open Interest0 Rho-0.0037 Delta / Theta4.6723
0	0%	2.1	4.7	0	23.00	0	0%	0	2.55	0
CRWL Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250117\|23.00C Delta0.7721 Imp Vol0.7184 Bid2.1 Gamma0.0682 Theoretical3.4 Ask4.7 Theta-0.0338 Intrinsic Value2.79 Volume0 Vega0.0186 Time Value-2.79 Open Interest0 Rho0.0095 Delta / Theta-22.838 CRWL Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250117\|23.00P Delta-0.281 Imp Vol1.0374 Bid0 Gamma0.0528 Theoretical1.27 Ask2.55 Theta-0.0505 Intrinsic Value-2.79 Volume0 Vega0.0208 Time Value2.79 Open Interest0 Rho-0.0044 Delta / Theta5.5707
0	0%	1.35	4.1	0	24.00	0	0%	0	2.85	0
CRWL Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250117\|24.00C Delta0.6913 Imp Vol0.7167 Bid1.35 Gamma0.0797 Theoretical2.73 Ask4.1 Theta-0.0388 Intrinsic Value1.79 Volume0 Vega0.0217 Time Value-1.79 Open Interest0 Rho0.0087 Delta / Theta-17.8036 CRWL Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250117\|24.00P Delta-0.3338 Imp Vol0.9253 Bid0 Gamma0.0639 Theoretical1.43 Ask2.85 Theta-0.0484 Intrinsic Value-1.79 Volume0 Vega0.0224 Time Value1.79 Open Interest0 Rho-0.0051 Delta / Theta6.9025
					25.79	Price @ Dec 27, 2024 20:21 GMT
2.7	0%	0	2.35	0	26.00	1	0%	1.2	2.9	0
CRWL Call 26.00 Exp: Jan 17, 2025 Last: 2.7 Chg.: 0% SymbolCRWL\|20250117\|26.00C Delta0.4964 Imp Vol0.5214 Bid0 Gamma0.1241 Theoretical1.18 Ask2.35 Theta-0.0319 Intrinsic Value-0.21 Volume0 Vega0.0246 Time Value2.91 Open Interest1 Rho0.0067 Delta / Theta-15.5582 CRWL Put 26.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolCRWL\|20250117\|26.00P Delta-0.483 Imp Vol0.7813 Bid1.2 Gamma0.083 Theoretical2.05 Ask2.9 Theta-0.0442 Intrinsic Value0.21 Volume0 Vega0.0246 Time Value0.79 Open Interest1 Rho-0.0071 Delta / Theta10.9183
3	0%	0	2.85	0	27.00	2.15	0%	1.35	4	0
CRWL Call 27.00 Exp: Jan 17, 2025 Last: 3 Chg.: 0% SymbolCRWL\|20250117\|27.00C Delta0.4392 Imp Vol0.7871 Bid0 Gamma0.0813 Theoretical1.43 Ask2.85 Theta-0.0467 Intrinsic Value-1.21 Volume0 Vega0.0243 Time Value4.21 Open Interest1 Rho0.0057 Delta / Theta-9.3994 CRWL Put 27.00 Exp: Jan 17, 2025 Last: 2.15 Chg.: 0% SymbolCRWL\|20250117\|27.00P Delta-0.5613 Imp Vol0.7933 Bid1.35 Gamma0.0809 Theoretical2.68 Ask4 Theta-0.0442 Intrinsic Value1.21 Volume0 Vega0.0243 Time Value0.94 Open Interest1 Rho-0.0082 Delta / Theta12.7
0	0%	0	2.5	0	28.00	0	0%	2.1	4.7	0
CRWL Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250117\|28.00C Delta0.3808 Imp Vol0.8535 Bid0 Gamma0.0724 Theoretical1.25 Ask2.5 Theta-0.0487 Intrinsic Value-2.21 Volume0 Vega0.0235 Time Value2.21 Open Interest0 Rho0.0049 Delta / Theta-7.8117 CRWL Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250117\|28.00P Delta-0.6296 Imp Vol0.8175 Bid2.1 Gamma0.0753 Theoretical3.4 Ask4.7 Theta-0.0434 Intrinsic Value2.21 Volume0 Vega0.0233 Time Value-2.21 Open Interest0 Rho-0.0091 Delta / Theta14.5008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,956.5	-81.1	-1.34%
US Tech 100	21,413.5	-355.4	-1.63%
DAX	19,958.63	+109.86	+0.55%
Dollar Index	107.800	-0.093	-0.09%

Crude Oil WTI	70.21	+0.59	+0.85%
Brent Oil	73.39	+0.54	+0.74%
Natural Gas	3.393	+0.074	+2.23%
Gold	2,629.59	-24.31	-0.92%
Silver	29.925	-0.464	-1.53%
US Soybeans	980.75	-7.25	-0.73%
Copper	4.1235	-0.0040	-0.10%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	-0.004	-0.09%
U.S. 10Y	4.621	+0.044	+0.96%
U.S. 30Y	4.815	+0.053	+1.11%
Germany 10Y	2.3990	+0.0080	+0.33%

Alphabet C	193.75	-3.35	-1.70%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.38	+0.01	+0.02%
Booking	5,029.58	-66.46	-1.30%
Apple	255.02	-4.00	-1.54%
Alibaba ADR	85.03	-1.06	-1.23%
Tesla	430.12	-24.01	-5.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	25.52	-1.47	-5.45%