Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.40 -0.09 -0.14%

03/07 - Closed. Currency in USD

After Hours

65.30

-0.10

-0.15%

7:57:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 118,636
Bid/Ask: 0.00 / 0.00
Day's Range: 63.75 - 69.54

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

Get free option data for CRWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long CRWD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.8	48.2	0	20.00	0	0%	0	0.1	0
CRWL Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260717\|20.00C Delta0.9831 Imp Vol3.3302 Bid45.8 Gamma0.0009 Theoretical47 Ask48.2 Theta-0.0648 Intrinsic Value45.4 Volume0 Vega0.0057 Time Value-45.4 Open Interest1 Rho0.0076 Delta / Theta-15.1753 CRWL Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260717\|20.00P Delta-0.0041 Imp Vol2.4843 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0135 Intrinsic Value-45.4 Volume0 Vega0.0016 Time Value45.4 Open Interest2 Rho-0.0001 Delta / Theta0.3032
0	0%	40.9	43.2	0	25.00	0	0%	0	0.35	0
CRWL Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260717\|25.00C Delta0.9776 Imp Vol2.8144 Bid40.9 Gamma0.0014 Theoretical42.05 Ask43.2 Theta-0.0699 Intrinsic Value40.4 Volume0 Vega0.0072 Time Value-40.4 Open Interest0 Rho0.0095 Delta / Theta-13.9807 CRWL Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260717\|25.00P Delta-0.0128 Imp Vol2.4409 Bid0 Gamma0.001 Theoretical0.18 Ask0.35 Theta-0.0363 Intrinsic Value-40.4 Volume0 Vega0.0045 Time Value40.4 Open Interest10 Rho-0.0004 Delta / Theta0.3537
0	0%	39.8	42.2	0	26.00	0	0%	0	0.45	0
CRWL Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260717\|26.00C Delta0.9787 Imp Vol2.64 Bid39.8 Gamma0.0014 Theoretical41 Ask42.2 Theta-0.063 Intrinsic Value39.4 Volume0 Vega0.0069 Time Value-39.4 Open Interest0 Rho0.0099 Delta / Theta-15.5344 CRWL Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260717\|26.00P Delta-0.016 Imp Vol2.4504 Bid0 Gamma0.0012 Theoretical0.23 Ask0.45 Theta-0.044 Intrinsic Value-39.4 Volume0 Vega0.0054 Time Value39.4 Open Interest30 Rho-0.0005 Delta / Theta0.3632
					65.4	Price @ Jul 02, 2026 20:16 GMT
5	2.04%	3.4	5.4	1	70.00	0	0%	6.9	8.8	0
CRWL Call 70.00 Exp: Jul 17, 2026 Last: 5 Chg.: 2.04% SymbolCRWL\|20260717\|70.00C Delta0.4551 Imp Vol1.07 Bid3.4 Gamma0.0274 Theoretical4.4 Ask5.4 Theta-0.1935 Intrinsic Value-4.6 Volume1 Vega0.0535 Time Value9.6 Open Interest115 Rho0.0107 Delta / Theta-2.3517 CRWL Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260717\|70.00P Delta-0.5419 Imp Vol1.1008 Bid6.9 Gamma0.0267 Theoretical7.85 Ask8.8 Theta-0.1929 Intrinsic Value4.6 Volume0 Vega0.0536 Time Value-4.6 Open Interest6 Rho-0.0154 Delta / Theta2.8101
2.87	14.8%	1.4	3.5	1	75.00	0	0%	10	12.1	0
CRWL Call 75.00 Exp: Jul 17, 2026 Last: 2.87 Chg.: 14.8% SymbolCRWL\|20260717\|75.00C Delta0.3028 Imp Vol1.0696 Bid1.4 Gamma0.0246 Theoretical2.45 Ask3.5 Theta-0.1668 Intrinsic Value-9.6 Volume1 Vega0.0463 Time Value12.47 Open Interest17 Rho0.0071 Delta / Theta-1.8156 CRWL Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260717\|75.00P Delta-0.6711 Imp Vol1.0553 Bid10 Gamma0.0255 Theoretical11.05 Ask12.1 Theta-0.1673 Intrinsic Value9.6 Volume0 Vega0.0488 Time Value-9.6 Open Interest2 Rho-0.0186 Delta / Theta4.0123
1.8	14.65%	0.45	2.6	13	80.00	15.7	0%	13.9	16	1
CRWL Call 80.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 14.65% SymbolCRWL\|20260717\|80.00C Delta0.2092 Imp Vol1.0749 Bid0.45 Gamma0.0202 Theoretical1.53 Ask2.6 Theta-0.1378 Intrinsic Value-14.6 Volume13 Vega0.0381 Time Value16.4 Open Interest3 Rho0.005 Delta / Theta-1.5182 CRWL Put 80.00 Exp: Jul 17, 2026 Last: 15.7 Chg.: 0% SymbolCRWL\|20260717\|80.00P Delta-0.7755 Imp Vol1.0439 Bid13.9 Gamma0.0214 Theoretical14.95 Ask16 Theta-0.1356 Intrinsic Value14.6 Volume1 Vega0.0404 Time Value1.1 Open Interest1 Rho-0.0208 Delta / Theta5.7183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	-1.50	-0.13%
Copper	6.2240	+0.0550	+0.89%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	65.40	-0.09	-0.14%
AMO	0.090	0.000	0.00%
0800	14.69	+0.13	+0.89%