Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.88 -1.03 -1.24%

02:50:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 100,807
Bid/Ask: 0.00 / 0.00
Day's Range: 80.01 - 87.59

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

Get free option data for CRWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long CRWD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 18:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.6	38.1	0	45.00	0.3	0%	0.1	1.3	0
CRWL Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|45.00C Delta0.9997 Imp Vol0.6358 Bid35.6 Gamma0.0001 Theoretical36.96 Ask38.1 Theta-0.005 Intrinsic Value37.06 Volume0 Vega0.0002 Time Value-37.06 Open Interest0 Rho0.0356 Delta / Theta-198.0016 CRWL Put 45.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 0% SymbolCRWL\|20261120\|45.00P Delta-0.0445 Imp Vol1.4202 Bid0.1 Gamma0.0029 Theoretical0.7 Ask1.3 Theta-0.0526 Intrinsic Value-37.06 Volume0 Vega0.0217 Time Value37.36 Open Interest11 Rho-0.0032 Delta / Theta0.8455
0	0%	31	33.2	0	50.00	0	0%	0.25	1.4	0
CRWL Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|50.00C Delta0.9839 Imp Vol0.8706 Bid31 Gamma0.002 Theoretical32.1 Ask33.2 Theta-0.0191 Intrinsic Value32.06 Volume0 Vega0.0093 Time Value-32.06 Open Interest0 Rho0.0385 Delta / Theta-51.5403 CRWL Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|50.00P Delta-0.0576 Imp Vol1.2572 Bid0.25 Gamma0.004 Theoretical0.82 Ask1.4 Theta-0.0572 Intrinsic Value-32.06 Volume0 Vega0.0266 Time Value32.06 Open Interest53 Rho-0.0041 Delta / Theta1.0083
0	0%	26.6	28.7	0	55.00	1.05	-6.25%	0.9	2.15	2
CRWL Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|55.00C Delta0.9406 Imp Vol1.0009 Bid26.6 Gamma0.0051 Theoretical27.65 Ask28.7 Theta-0.0523 Intrinsic Value27.06 Volume0 Vega0.0273 Time Value-27.06 Open Interest1 Rho0.0392 Delta / Theta-17.9877 CRWL Put 55.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: -6.25% SymbolCRWL\|20261120\|55.00P Delta-0.0959 Imp Vol1.2579 Bid0.9 Gamma0.0059 Theoretical1.53 Ask2.15 Theta-0.0842 Intrinsic Value-27.06 Volume2 Vega0.0392 Time Value28.11 Open Interest111 Rho-0.0068 Delta / Theta1.1387
					82.06	Price @ Oct 22, 2026 18:45 GMT
0	0%	8.6	10.4	0	83.00	0	0%	10.8	12.5	0
CRWL Call 83.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|83.00C Delta0.5459 Imp Vol1.0801 Bid8.6 Gamma0.0159 Theoretical9.5 Ask10.4 Theta-0.1739 Intrinsic Value-0.94 Volume0 Vega0.0914 Time Value0.94 Open Interest2 Rho0.0279 Delta / Theta-3.1383 CRWL Put 83.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|83.00P Delta-0.446 Imp Vol1.2123 Bid10.8 Gamma0.0142 Theoretical11.65 Ask12.5 Theta-0.1861 Intrinsic Value0.94 Volume0 Vega0.0911 Time Value-0.94 Open Interest1 Rho-0.0327 Delta / Theta2.3963
0	0%	8.2	10	0	84.00	0	0%	11.4	13	0
CRWL Call 84.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|84.00C Delta0.5304 Imp Vol1.0819 Bid8.2 Gamma0.0159 Theoretical9.1 Ask10 Theta-0.1748 Intrinsic Value-1.94 Volume0 Vega0.0917 Time Value1.94 Open Interest9 Rho0.0273 Delta / Theta-3.035 CRWL Put 84.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|84.00P Delta-0.4603 Imp Vol1.2083 Bid11.4 Gamma0.0143 Theoretical12.2 Ask13 Theta-0.1862 Intrinsic Value1.94 Volume0 Vega0.0915 Time Value-1.94 Open Interest4 Rho-0.0337 Delta / Theta2.4724
7.49	0%	7.8	9.6	0	85.00	0	0%	12	13.6	0
CRWL Call 85.00 Exp: Nov 20, 2026 Last: 7.49 Chg.: 0% SymbolCRWL\|20261120\|85.00C Delta0.515 Imp Vol1.082 Bid7.8 Gamma0.016 Theoretical8.7 Ask9.6 Theta-0.1751 Intrinsic Value-2.94 Volume0 Vega0.0919 Time Value10.43 Open Interest20 Rho0.0266 Delta / Theta-2.9416 CRWL Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|85.00P Delta-0.4741 Imp Vol1.2083 Bid12 Gamma0.015 Theoretical12.8 Ask13.6 Theta-0.1866 Intrinsic Value2.94 Volume0 Vega0.0918 Time Value-2.94 Open Interest11 Rho-0.0347 Delta / Theta2.5414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	62,907.84	-1713.40	-2.65%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,645.0	-112.7	-1.45%
US Tech 100	28,916.4	-906.1	-3.04%
DAX	25,379.49	-265.55	-1.04%
Dollar Index	101.453	-0.150	-0.15%

Crude Oil WTI	99.48	+0.01	+0.01%
Brent Oil	113.13	+4.31	+3.96%
Natural Gas	2.797	-0.003	-0.11%
Gold	4,047.45	-12.95	-0.32%
Silver	54.775	-0.235	-0.43%
US Soybeans	1,253.50	+8.25	+0.66%
Copper	6.3927	-0.0073	-0.11%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.638	-0.186	-3.86%
U.S. 10Y	4.949	-0.200	-3.88%
U.S. 30Y	5.287	-0.150	-2.76%
Germany 10Y	3.3273	-0.0092	-0.28%

Alphabet C	320.02	-10.93	-3.30%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.13	+2.84	+3.45%
Booking	160.62	+2.24	+1.41%
Apple	346.44	+2.45	+0.71%
Alibaba ADR	101.56	-2.85	-2.73%
Tesla	376.03	-10.44	-2.70%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	81.88	-1.03	-1.24%
BetaPro 3x S&P/TS.	39.96	-0.96	-2.35%
014190	1,126	-52	-4.41%
CHECK	2.32	+0.05	+2.20%
SVN	2,900.00	0.00	0.00%