Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.54 +0.79 +2.34%

05:00:09 - Closed. Currency in USD

Pre Market

35.22

+0.68

+1.97%

20:47:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 100,283
Bid/Ask: 0.00 / 0.00
Day's Range: 33.63 - 34.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

Get free option data for CRWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long CRWD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	15.6	0	20.00	0	0%	0	1.8	0
CRWL Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250221\|20.00C Delta0.9003 Imp Vol2.6526 Bid13 Gamma0.0095 Theoretical15.6 Ask15.6 Theta-0.1099 Intrinsic Value14.54 Volume0 Vega0.0122 Time Value-14.54 Open Interest0 Rho0.0063 Delta / Theta-8.1887 CRWL Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250221\|20.00P Delta-0.0901 Imp Vol2.4681 Bid0 Gamma0.0094 Theoretical0.9 Ask1.8 Theta-0.0929 Intrinsic Value-14.54 Volume0 Vega0.0114 Time Value14.54 Open Interest0 Rho-0.0015 Delta / Theta0.9694
0	0%	11.9	14.6	0	21.00	0	0%	0	1.85	0
CRWL Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250221\|21.00C Delta0.893 Imp Vol2.4695 Bid11.9 Gamma0.0107 Theoretical14.6 Ask14.6 Theta-0.1079 Intrinsic Value13.54 Volume0 Vega0.0129 Time Value-13.54 Open Interest0 Rho0.0066 Delta / Theta-8.2769 CRWL Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250221\|21.00P Delta-0.0981 Imp Vol2.3165 Bid0 Gamma0.0107 Theoretical0.93 Ask1.85 Theta-0.0929 Intrinsic Value-13.54 Volume0 Vega0.0121 Time Value13.54 Open Interest0 Rho-0.0016 Delta / Theta1.0567
4.1	0%	12.2	13	0	22.00	0	0%	0	1.85	0
CRWL Call 22.00 Exp: Feb 21, 2025 Last: 4.1 Chg.: 0% SymbolCRWL\|20250221\|22.00C Delta0.9699 Imp Vol1.2685 Bid12.2 Gamma0.0077 Theoretical12.6 Ask13 Theta-0.0226 Intrinsic Value12.54 Volume0 Vega0.0048 Time Value-8.44 Open Interest5 Rho0.0086 Delta / Theta-42.8719 CRWL Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250221\|22.00P Delta-0.1056 Imp Vol2.1505 Bid0 Gamma0.0122 Theoretical0.93 Ask1.85 Theta-0.0909 Intrinsic Value-12.54 Volume0 Vega0.0128 Time Value12.54 Open Interest0 Rho-0.0017 Delta / Theta1.1616
					34.54	Price @ Feb 06, 2025 21:20 GMT
0	0%	0.3	3.6	0	35.00	0	0%	1.2	4.3	0
CRWL Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250221\|35.00C Delta0.4959 Imp Vol0.7802 Bid0.3 Gamma0.0732 Theoretical1.95 Ask3.6 Theta-0.0742 Intrinsic Value-0.46 Volume0 Vega0.0279 Time Value0.46 Open Interest0 Rho0.0062 Delta / Theta-6.6797 CRWL Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250221\|35.00P Delta-0.4962 Imp Vol0.8896 Bid1.2 Gamma0.0644 Theoretical2.75 Ask4.3 Theta-0.0806 Intrinsic Value0.46 Volume0 Vega0.0279 Time Value-0.46 Open Interest0 Rho-0.007 Delta / Theta6.159
0	0%	0	3.2	0	36.00	0	0%	1.85	4.8	0
CRWL Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250221\|36.00C Delta0.4282 Imp Vol0.7976 Bid0 Gamma0.0705 Theoretical1.6 Ask3.2 Theta-0.0744 Intrinsic Value-1.46 Volume0 Vega0.0274 Time Value1.46 Open Interest0 Rho0.0054 Delta / Theta-5.7543 CRWL Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250221\|36.00P Delta-0.5598 Imp Vol0.8814 Bid1.85 Gamma0.0643 Theoretical3.33 Ask4.8 Theta-0.0787 Intrinsic Value1.46 Volume0 Vega0.0275 Time Value-1.46 Open Interest0 Rho-0.0078 Delta / Theta7.117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.67	+33.01	+1.01%
US 500	6,082.9	-0.6	-0.01%
US Tech 100	21,770.4	-3.7	-0.02%
DAX	21,919.11	+6.10	+0.03%
Dollar Index	107.690	+0.143	+0.13%

Crude Oil WTI	71.04	+0.43	+0.61%
Brent Oil	74.75	+0.46	+0.62%
Natural Gas	3.412	+0.004	+0.12%
Gold	2,888.61	+11.91	+0.41%
Silver	32.708	+0.082	+0.25%
US Soybeans	1,052.25	-7.75	-0.73%
Copper	4.5245	+0.0635	+1.42%

Philippines 2Y	5.724	+0.056	+0.99%
Philippines 10Y	6.129	+0.042	+0.69%
Philippines 20Y	6.386	+0.059	+0.93%
U.S. 2Y	4.229	+0.021	+0.50%
U.S. 10Y	4.437	-0.001	-0.02%
U.S. 30Y	4.641	-0.006	-0.13%
Germany 10Y	2.3685	-0.0055	-0.23%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	34.54	+0.79	+2.34%