Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

104.78 +0.01 +0.01%

02:07:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 40,005
Bid/Ask: 0.00 / 0.00
Day's Range: 100.49 - 108.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

Get free option data for CRWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long CRWD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68	70.7	0	35.00	0	0%	0	0.75	0
CRWL Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|35.00C Delta0.9996 Imp Vol1.6968 Bid68 Gamma0 Theoretical69.46 Ask70.7 Theta-0.0055 Intrinsic Value70.45 Volume0 Vega0.0003 Time Value-70.45 Open Interest0 Rho0.0143 Delta / Theta-183.3456 CRWL Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|35.00P Delta-0.0144 Imp Vol2.8441 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0732 Intrinsic Value-70.45 Volume0 Vega0.0077 Time Value70.45 Open Interest17 Rho-0.0007 Delta / Theta0.1967
67	0%	63.1	65.6	0	40.00	0	0%	0	0.6	0
CRWL Call 40.00 Exp: Oct 16, 2026 Last: 67 Chg.: 0% SymbolCRWL\|20261016\|40.00C Delta0.9994 Imp Vol1.5464 Bid63.1 Gamma0.0001 Theoretical64.47 Ask65.6 Theta-0.0067 Intrinsic Value65.45 Volume0 Vega0.0005 Time Value1.55 Open Interest0 Rho0.0164 Delta / Theta-149.5378 CRWL Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|40.00P Delta-0.014 Imp Vol2.4284 Bid0 Gamma0.0007 Theoretical0.3 Ask0.6 Theta-0.0609 Intrinsic Value-65.45 Volume0 Vega0.0075 Time Value65.45 Open Interest11 Rho-0.0007 Delta / Theta0.2295
0	0%	57.8	60.5	0	45.00	0	0%	0	0.75	0
CRWL Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|45.00C Delta0.9991 Imp Vol1.3987 Bid57.8 Gamma0.0001 Theoretical59.48 Ask60.5 Theta-0.0079 Intrinsic Value60.45 Volume0 Vega0.0007 Time Value-60.45 Open Interest0 Rho0.0184 Delta / Theta-127.0768 CRWL Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|45.00P Delta-0.0185 Imp Vol2.2375 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0714 Intrinsic Value-60.45 Volume0 Vega0.0096 Time Value60.45 Open Interest63 Rho-0.0009 Delta / Theta0.2595
					105.45	Price @ Oct 01, 2026 17:46 GMT
5.95	0%	5.5	7	2	110.00	12.2	7.96%	11.1	13.1	1
CRWL Call 110.00 Exp: Oct 16, 2026 Last: 5.95 Chg.: 0% SymbolCRWL\|20261016\|110.00C Delta0.4417 Imp Vol1.0057 Bid5.5 Gamma0.0185 Theoretical6.25 Ask7 Theta-0.2842 Intrinsic Value-4.55 Volume2 Vega0.0835 Time Value10.5 Open Interest17 Rho0.0164 Delta / Theta-1.5541 CRWL Put 110.00 Exp: Oct 16, 2026 Last: 12.2 Chg.: 7.96% SymbolCRWL\|20261016\|110.00P Delta-0.5526 Imp Vol1.0547 Bid11.1 Gamma0.0178 Theoretical12.1 Ask13.1 Theta-0.2879 Intrinsic Value4.55 Volume1 Vega0.0837 Time Value7.65 Open Interest4 Rho-0.0242 Delta / Theta1.9194
4.75	-8.65%	3.8	5.5	2	115.00	0	0%	14.4	16.6	0
CRWL Call 115.00 Exp: Oct 16, 2026 Last: 4.75 Chg.: -8.65% SymbolCRWL\|20261016\|115.00C Delta0.358 Imp Vol1.0072 Bid3.8 Gamma0.0175 Theoretical4.65 Ask5.5 Theta-0.2688 Intrinsic Value-9.55 Volume2 Vega0.079 Time Value14.3 Open Interest54 Rho0.0135 Delta / Theta-1.3319 CRWL Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|115.00P Delta-0.6325 Imp Vol1.0592 Bid14.4 Gamma0.0169 Theoretical15.5 Ask16.6 Theta-0.2743 Intrinsic Value9.55 Volume0 Vega0.0797 Time Value-9.55 Open Interest15 Rho-0.0275 Delta / Theta2.306
3.3	-5.71%	2.7	4.4	2	120.00	0	0%	18.2	20.4	0
CRWL Call 120.00 Exp: Oct 16, 2026 Last: 3.3 Chg.: -5.71% SymbolCRWL\|20261016\|120.00C Delta0.289 Imp Vol1.0284 Bid2.7 Gamma0.0157 Theoretical3.55 Ask4.4 Theta-0.2508 Intrinsic Value-14.55 Volume2 Vega0.0723 Time Value17.85 Open Interest13 Rho0.0109 Delta / Theta-1.1525 CRWL Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|120.00P Delta-0.7015 Imp Vol1.0715 Bid18.2 Gamma0.0154 Theoretical19.3 Ask20.4 Theta-0.2542 Intrinsic Value14.55 Volume0 Vega0.0734 Time Value-14.55 Open Interest0 Rho-0.0303 Delta / Theta2.7593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	68,956.72	+2203.00	+3.30%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,661.6	+9.6	+0.13%
US Tech 100	30,479.9	+71.4	+0.23%
DAX	24,980.82	-218.37	-0.87%
Dollar Index	101.940	+0.749	+0.74%

Crude Oil WTI	93.04	+2.62	+2.90%
Brent Oil	102.51	+4.48	+4.57%
Natural Gas	2.974	-0.052	-1.72%
Gold	4,203.34	+1.04	+0.02%
Silver	61.045	-0.135	-0.22%
US Soybeans	1,283.25	-9.75	-0.75%
Copper	6.5623	+0.0223	+0.34%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.798	-0.089	-1.82%
U.S. 10Y	5.240	-0.071	-1.34%
U.S. 30Y	5.609	-0.030	-0.53%
Germany 10Y	3.5291	+0.0098	+0.28%

Alphabet C	335.83	-4.92	-1.44%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	72.44	-1.03	-1.40%
Booking	161.10	-1.82	-1.11%
Apple	329.67	-3.35	-1.01%
Alibaba ADR	107.52	-0.03	-0.02%
Tesla	356.97	+2.15	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	104.78	+0.01	+0.01%
	FACC	15.140	-0.600	-3.81%