Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.32 +2.15 +3.02%

04:59:59 - Closed. Currency in USD

Pre Market

72.46

-0.86

-1.17%

20:31:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 142,808
Bid/Ask: 0.00 / 0.00
Day's Range: 72.67 - 79.12

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

Get free option data for CRWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long CRWD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.1	35.7	0	40.00	0	0%	0	0.75	0
CRWL Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|40.00C Delta0.9713 Imp Vol2.3089 Bid34.1 Gamma0.0024 Theoretical34.9 Ask35.7 Theta-0.1025 Intrinsic Value34 Volume0 Vega0.0077 Time Value-34 Open Interest0 Rho0.0092 Delta / Theta-9.4756 CRWL Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|40.00P Delta-0.0306 Imp Vol2.351 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.1054 Intrinsic Value-34 Volume0 Vega0.0081 Time Value34 Open Interest0 Rho-0.0006 Delta / Theta0.2901
0	0%	29.1	30.8	0	45.00	0	0%	0	0.75	0
CRWL Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|45.00C Delta0.9628 Imp Vol1.9761 Bid29.1 Gamma0.0035 Theoretical29.95 Ask30.8 Theta-0.1089 Intrinsic Value29 Volume0 Vega0.0095 Time Value-29 Open Interest0 Rho0.0103 Delta / Theta-8.842 CRWL Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|45.00P Delta-0.0365 Imp Vol1.9633 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.1017 Intrinsic Value-29 Volume0 Vega0.0094 Time Value29 Open Interest25 Rho-0.0007 Delta / Theta0.3586
0	0%	24.1	25.9	0	50.00	0	0%	0.05	0.75	0
CRWL Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|50.00C Delta0.9518 Imp Vol1.6634 Bid24.1 Gamma0.0051 Theoretical25 Ask25.9 Theta-0.1133 Intrinsic Value24 Volume0 Vega0.0117 Time Value-24 Open Interest0 Rho0.0113 Delta / Theta-8.4004 CRWL Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|50.00P Delta-0.0459 Imp Vol1.6353 Bid0.05 Gamma0.005 Theoretical0.4 Ask0.75 Theta-0.102 Intrinsic Value-24 Volume0 Vega0.0113 Time Value24 Open Interest53 Rho-0.0009 Delta / Theta0.4499
					74	Price @ Nov 11, 2026 20:14 GMT
7	0%	5.4	6.8	2	75.00	6.17	0%	5.5	6.9	1
CRWL Call 75.00 Exp: Nov 20, 2026 Last: 7 Chg.: 0% SymbolCRWL\|20261120\|75.00C Delta0.5319 Imp Vol1.3488 Bid5.4 Gamma0.0252 Theoretical6.1 Ask6.8 Theta-0.3523 Intrinsic Value-1 Volume2 Vega0.0465 Time Value8 Open Interest5 Rho0.0083 Delta / Theta-1.51 CRWL Put 75.00 Exp: Nov 20, 2026 Last: 6.17 Chg.: 0% SymbolCRWL\|20261120\|75.00P Delta-0.4711 Imp Vol1.2816 Bid5.5 Gamma0.0266 Theoretical6.2 Ask6.9 Theta-0.3276 Intrinsic Value1 Volume1 Vega0.0466 Time Value5.17 Open Interest99 Rho-0.0089 Delta / Theta1.4379
5.2	79.31%	3.6	5.3	3	79.00	0	0%	7.9	9.4	0
CRWL Call 79.00 Exp: Nov 20, 2026 Last: 5.2 Chg.: 79.31% SymbolCRWL\|20261120\|79.00C Delta0.4331 Imp Vol1.3372 Bid3.6 Gamma0.0251 Theoretical4.45 Ask5.3 Theta-0.3449 Intrinsic Value-5 Volume3 Vega0.046 Time Value10.2 Open Interest7 Rho0.0069 Delta / Theta-1.2558 CRWL Put 79.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|79.00P Delta-0.5727 Imp Vol1.2912 Bid7.9 Gamma0.026 Theoretical8.65 Ask9.4 Theta-0.3246 Intrinsic Value5 Volume0 Vega0.0459 Time Value-5 Open Interest5 Rho-0.0108 Delta / Theta1.7642
4.25	25%	3.5	4.8	3	80.00	0	0%	8.6	9.9	0
CRWL Call 80.00 Exp: Nov 20, 2026 Last: 4.25 Chg.: 25% SymbolCRWL\|20261120\|80.00C Delta0.4108 Imp Vol1.3462 Bid3.5 Gamma0.0247 Theoretical4.15 Ask4.8 Theta-0.3432 Intrinsic Value-6 Volume3 Vega0.0455 Time Value10.25 Open Interest80 Rho0.0065 Delta / Theta-1.197 CRWL Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|80.00P Delta-0.5987 Imp Vol1.2777 Bid8.6 Gamma0.0259 Theoretical9.25 Ask9.9 Theta-0.3163 Intrinsic Value6 Volume0 Vega0.0452 Time Value-6 Open Interest36 Rho-0.0112 Delta / Theta1.893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,660.55	-32.65	-0.57%
Nikkei 225	60,819.36	-429.23	-0.70%
Shanghai	3,655.83	-24.81	-0.67%
US 500	7,588.9	-30.4	-0.40%
US Tech 100	28,102.6	-271.7	-0.96%
DAX	26,841.31	+199.24	+0.75%
Dollar Index	102.888	+0.068	+0.07%

Crude Oil WTI	85.79	-0.74	-0.86%
Brent Oil	92.10	-0.66	-0.71%
Natural Gas	3.279	+0.064	+1.99%
Gold	3,938.55	-61.95	-1.55%
Silver	50.840	-1.162	-2.23%
US Soybeans	1,228.50	-1.50	-0.12%
Copper	6.2013	-0.0887	-1.41%

Philippines 2Y	7.322	0.000	0.00%
Philippines 10Y	7.770	0.000	0.00%
Philippines 20Y	8.035	0.000	0.00%
U.S. 2Y	4.765	+0.038	+0.80%
U.S. 10Y	5.004	0.000	0.00%
U.S. 30Y	5.352	+0.003	+0.06%
Germany 10Y	3.2997	-0.0240	-0.72%

Alphabet C	290.63	+5.71	+2.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.08	-1.97	-2.29%
Booking	160.21	+0.95	+0.60%
Apple	355.63	+7.12	+2.04%
Alibaba ADR	101.52	-1.20	-1.17%
Tesla	390.84	+11.06	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	73.32	+2.15	+3.02%
	PCAAp	0.04	0.00	0.00%