Breaking News

Leverage Shares 2X Long CRWV Daily ETF (CRWG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.07 +0.54 +3.48%

03:59:59 - Closed. Currency in USD

After Hours

16.08

0.01

0.06%

7:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 3,118,536
Bid/Ask: 0.00 / 0.00
Day's Range: 15.24 - 16.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CRWV Daily Options Chain

Get free option data for CRWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	15.5	0	1.00	0	0%	0	0.05	0
CRWG Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261016\|1.00C Delta0.999 Imp Vol3.9797 Bid14.6 Gamma0.0002 Theoretical15.16 Ask15.5 Theta-0.0012 Intrinsic Value15.07 Volume0 Vega0.0002 Time Value-15.07 Open Interest0 Rho0.0007 Delta / Theta-824.2203 CRWG Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261016\|1.00P Delta-0.0026 Imp Vol4.6821 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-15.07 Volume0 Vega0.0004 Time Value15.07 Open Interest0 Rho0 Delta / Theta0.8657
0	0%	13.6	14.5	0	2.00	0	0%	0	0.4	0
CRWG Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261016\|2.00C Delta0.999 Imp Vol2.7999 Bid13.6 Gamma0.0003 Theoretical14.16 Ask14.5 Theta-0.001 Intrinsic Value14.07 Volume0 Vega0.0002 Time Value-14.07 Open Interest0 Rho0.0015 Delta / Theta-1,036.2853 CRWG Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261016\|2.00P Delta-0.0142 Imp Vol5.0659 Bid0 Gamma0.0016 Theoretical0.2 Ask0.4 Theta-0.0146 Intrinsic Value-14.07 Volume0 Vega0.0016 Time Value14.07 Open Interest0 Rho-0.0003 Delta / Theta0.9736
0	0%	12.6	13.5	0	3.00	0	0%	0	0.4	0
CRWG Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261016\|3.00C Delta0.9994 Imp Vol2.053 Bid12.6 Gamma0.0002 Theoretical13.16 Ask13.5 Theta-0.0006 Intrinsic Value13.07 Volume0 Vega0.0001 Time Value-13.07 Open Interest0 Rho0.0023 Delta / Theta-1,583.8669 CRWG Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261016\|3.00P Delta-0.0194 Imp Vol4.0369 Bid0 Gamma0.0026 Theoretical0.2 Ask0.4 Theta-0.0152 Intrinsic Value-13.07 Volume0 Vega0.0021 Time Value13.07 Open Interest0 Rho-0.0004 Delta / Theta1.2785
					16.07	Price @ Sep 18, 2026 20:24 GMT
2	2.56%	2	2.25	13	17.00	3.23	-2.12%	2.95	3.5	5
CRWG Call 17.00 Exp: Oct 16, 2026 Last: 2 Chg.: 2.56% SymbolCRWG\|20261016\|17.00C Delta0.5255 Imp Vol1.3789 Bid2 Gamma0.0646 Theoretical2.13 Ask2.25 Theta-0.0445 Intrinsic Value-0.93 Volume13 Vega0.0178 Time Value2.93 Open Interest38 Rho0.0049 Delta / Theta-11.8136 CRWG Put 17.00 Exp: Oct 16, 2026 Last: 3.23 Chg.: -2.12% SymbolCRWG\|20261016\|17.00P Delta-0.4607 Imp Vol1.5437 Bid2.95 Gamma0.0576 Theoretical3.23 Ask3.5 Theta-0.048 Intrinsic Value0.93 Volume5 Vega0.0178 Time Value2.3 Open Interest72 Rho-0.007 Delta / Theta9.59
1.8	-2.7%	1.5	2	14	18.00	4.15	0%	3.6	4.3	0
CRWG Call 18.00 Exp: Oct 16, 2026 Last: 1.8 Chg.: -2.7% SymbolCRWG\|20261016\|18.00C Delta0.4636 Imp Vol1.3627 Bid1.5 Gamma0.0652 Theoretical1.75 Ask2 Theta-0.0438 Intrinsic Value-1.93 Volume14 Vega0.0178 Time Value3.73 Open Interest130 Rho0.0044 Delta / Theta-10.5824 CRWG Put 18.00 Exp: Oct 16, 2026 Last: 4.15 Chg.: 0% SymbolCRWG\|20261016\|18.00P Delta-0.5094 Imp Vol1.5844 Bid3.6 Gamma0.0564 Theoretical3.95 Ask4.3 Theta-0.0495 Intrinsic Value1.93 Volume0 Vega0.0178 Time Value2.22 Open Interest9 Rho-0.0078 Delta / Theta10.3006
1.1	0%	1.35	1.95	0	19.00	4.73	0%	4.3	4.9	5
CRWG Call 19.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: 0% SymbolCRWG\|20261016\|19.00C Delta0.4257 Imp Vol1.4736 Bid1.35 Gamma0.0595 Theoretical1.65 Ask1.95 Theta-0.0467 Intrinsic Value-2.93 Volume0 Vega0.0175 Time Value4.03 Open Interest96 Rho0.004 Delta / Theta-9.1237 CRWG Put 19.00 Exp: Oct 16, 2026 Last: 4.73 Chg.: 0% SymbolCRWG\|20261016\|19.00P Delta-0.5625 Imp Vol1.557 Bid4.3 Gamma0.0567 Theoretical4.6 Ask4.9 Theta-0.0479 Intrinsic Value2.93 Volume5 Vega0.0176 Time Value1.8 Open Interest11 Rho-0.0086 Delta / Theta11.7499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRWG Comments

Write your thoughts about Leverage Shares 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	16.07	+0.54	+3.48%