Breaking News

Leverage Shares 2X Long CRWV Daily ETF (CRWG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.35 -1.56 -19.72%

31/10 - Closed. Currency in USD

After Hours

6.62

+0.27

+4.25%

12:44:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 9,988,284
Bid/Ask: 0.00 / 0.00
Day's Range: 6.02 - 6.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CRWV Daily Options Chain

Get free option data for CRWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	5.6	0	1.00	0	0%	0	0.3	0
CRWG Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261120\|1.00C Delta0.9963 Imp Vol3.4038 Bid4.9 Gamma0.0022 Theoretical5.36 Ask5.6 Theta-0.0015 Intrinsic Value5.35 Volume0 Vega0.0002 Time Value-5.35 Open Interest2 Rho0.0006 Delta / Theta-673.1493 CRWG Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261120\|1.00P Delta-0.0229 Imp Vol6.092 Bid0 Gamma0.0059 Theoretical0.15 Ask0.3 Theta-0.012 Intrinsic Value-5.35 Volume0 Vega0.0008 Time Value5.35 Open Interest1 Rho-0.0002 Delta / Theta1.9135
0	0%	3.9	4.6	0	2.00	0	0%	0	0.35	0
CRWG Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261120\|2.00C Delta0.9952 Imp Vol2.0589 Bid3.9 Gamma0.0044 Theoretical4.36 Ask4.6 Theta-0.0012 Intrinsic Value4.35 Volume0 Vega0.0002 Time Value-4.35 Open Interest5 Rho0.0011 Delta / Theta-796.8038 CRWG Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261120\|2.00P Delta-0.0459 Imp Vol3.9992 Bid0 Gamma0.0158 Theoretical0.18 Ask0.35 Theta-0.0139 Intrinsic Value-4.35 Volume0 Vega0.0015 Time Value4.35 Open Interest0 Rho-0.0002 Delta / Theta3.2961
4.99	0%	3	3.6	0	3.00	0.24	300%	0	0.35	1
CRWG Call 3.00 Exp: Nov 20, 2026 Last: 4.99 Chg.: 0% SymbolCRWG\|20261120\|3.00C Delta0.9952 Imp Vol1.2887 Bid3 Gamma0.0071 Theoretical3.36 Ask3.6 Theta-0.001 Intrinsic Value3.35 Volume0 Vega0.0002 Time Value1.64 Open Interest30 Rho0.0017 Delta / Theta-1,023.8292 CRWG Put 3.00 Exp: Nov 20, 2026 Last: 0.24 Chg.: 300% SymbolCRWG\|20261120\|3.00P Delta-0.0706 Imp Vol2.7458 Bid0 Gamma0.0323 Theoretical0.17 Ask0.35 Theta-0.0134 Intrinsic Value-3.35 Volume1 Vega0.0021 Time Value3.59 Open Interest17 Rho-0.0003 Delta / Theta5.2703
					6.35	Price @ Oct 30, 2026 20:23 GMT
1.16	-42%	1	1.2	74	7.00	1.85	68.18%	1.7	2	117
CRWG Call 7.00 Exp: Nov 20, 2026 Last: 1.16 Chg.: -42% SymbolCRWG\|20261120\|7.00C Delta0.5343 Imp Vol2.2129 Bid1 Gamma0.1179 Theoretical1.1 Ask1.2 Theta-0.0321 Intrinsic Value-0.65 Volume74 Vega0.0061 Time Value1.81 Open Interest278 Rho0.0013 Delta / Theta-16.6226 CRWG Put 7.00 Exp: Nov 20, 2026 Last: 1.85 Chg.: 68.18% SymbolCRWG\|20261120\|7.00P Delta-0.4516 Imp Vol2.4017 Bid1.7 Gamma0.1084 Theoretical1.85 Ask2 Theta-0.0341 Intrinsic Value0.65 Volume117 Vega0.006 Time Value1.2 Open Interest526 Rho-0.0023 Delta / Theta13.2589
0.75	-51.61%	0.7	0.9	88	8.00	2.5	76.06%	2.2	2.75	8
CRWG Call 8.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: -51.61% SymbolCRWG\|20261120\|8.00C Delta0.4307 Imp Vol2.1846 Bid0.7 Gamma0.1181 Theoretical0.8 Ask0.9 Theta-0.0313 Intrinsic Value-1.65 Volume88 Vega0.006 Time Value2.4 Open Interest1,005 Rho0.0011 Delta / Theta-13.7459 CRWG Put 8.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: 76.06% SymbolCRWG\|20261120\|8.00P Delta-0.5616 Imp Vol2.2524 Bid2.2 Gamma0.1151 Theoretical2.48 Ask2.75 Theta-0.0317 Intrinsic Value1.65 Volume8 Vega0.006 Time Value0.85 Open Interest761 Rho-0.0029 Delta / Theta17.737
0.6	-53.85%	0.5	0.7	84	9.00	3.4	47.83%	3.1	3.6	4
CRWG Call 9.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: -53.85% SymbolCRWG\|20261120\|9.00C Delta0.347 Imp Vol2.1989 Bid0.5 Gamma0.1103 Theoretical0.6 Ask0.7 Theta-0.0296 Intrinsic Value-2.65 Volume84 Vega0.0056 Time Value3.25 Open Interest7,282 Rho0.0009 Delta / Theta-11.7181 CRWG Put 9.00 Exp: Nov 20, 2026 Last: 3.4 Chg.: 47.83% SymbolCRWG\|20261120\|9.00P Delta-0.6236 Imp Vol2.404 Bid3.1 Gamma0.1039 Theoretical3.35 Ask3.6 Theta-0.0325 Intrinsic Value2.65 Volume4 Vega0.0058 Time Value0.75 Open Interest169 Rho-0.0033 Delta / Theta19.2055

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRWG Comments

Write your thoughts about Leverage Shares 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,238.00	-52.11	-0.08%
Shanghai	3,628.01	+28.99	+0.81%
US 500	7,619.5	+39.6	+0.52%
US Tech 100	28,647.5	+262.7	+0.93%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.733	-0.012	-0.01%

Crude Oil WTI	100.58	-3.54	-3.40%
Brent Oil	109.84	-3.59	-3.16%
Natural Gas	2.903	+0.020	+0.69%
Gold	3,911.65	+12.75	+0.33%
Silver	50.125	+0.849	+1.72%
US Soybeans	1,235.00	+1.00	+0.08%
Copper	6.5053	-0.0047	-0.07%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.602	+0.021	+0.46%
U.S. 10Y	4.921	0.000	0.00%
U.S. 30Y	5.308	-0.001	-0.02%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	6.35	-1.56	-19.72%
	MCX Gold Petal	7,703	-18	-0.23%