Breaking News

Leverage Shares 2X Long CRWV Daily ETF (CRWG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.22 -0.71 -4.46%

03:59:59 - Closed. Currency in USD

After Hours

15.10

-0.12

-0.79%

5:16:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 978,895
Bid/Ask: 0.00 / 0.00
Day's Range: 14.72 - 15.54

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CRWV Daily Options Chain

Get free option data for CRWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	15.2	0	1.00	0	0%	0	0.05	0
CRWG Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261016\|1.00C Delta0.9986 Imp Vol10.7304 Bid13.4 Gamma0.0003 Theoretical14.36 Ask15.2 Theta-0.0099 Intrinsic Value14.22 Volume0 Vega0.0001 Time Value-14.22 Open Interest2 Rho0.0001 Delta / Theta-101.2593 CRWG Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261016\|1.00P Delta-0.0028 Imp Vol12.2196 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0208 Intrinsic Value-14.22 Volume0 Vega0.0001 Time Value14.22 Open Interest0 Rho0 Delta / Theta0.1325
0	0%	11.4	15.4	0	2.00	0	0%	0	0.05	0
CRWG Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261016\|2.00C Delta0.9934 Imp Vol9.9387 Bid11.4 Gamma0.0012 Theoretical13.4 Ask15.4 Theta-0.037 Intrinsic Value13.22 Volume0 Vega0.0003 Time Value-13.22 Open Interest0 Rho0.0002 Delta / Theta-26.8151 CRWG Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261016\|2.00P Delta-0.0041 Imp Vol8.9534 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.0218 Intrinsic Value-13.22 Volume0 Vega0.0002 Time Value13.22 Open Interest0 Rho0 Delta / Theta0.1883
0	0%	10.4	14.4	0	3.00	0	0%	0	0.45	0
CRWG Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261016\|3.00C Delta0.9914 Imp Vol7.9259 Bid10.4 Gamma0.0018 Theoretical12.4 Ask14.4 Theta-0.0375 Intrinsic Value12.22 Volume0 Vega0.0004 Time Value-12.22 Open Interest0 Rho0.0003 Delta / Theta-26.4672 CRWG Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261016\|3.00P Delta-0.0221 Imp Vol10.7691 Bid0 Gamma0.003 Theoretical0.23 Ask0.45 Theta-0.1139 Intrinsic Value-12.22 Volume0 Vega0.0008 Time Value12.22 Open Interest0 Rho-0.0001 Delta / Theta0.194
					15.22	Price @ Oct 12, 2026 20:23 GMT
0.75	-28.57%	0.3	0.95	2	16.00	1.37	26.85%	1.05	1.45	6
CRWG Call 16.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: -28.57% SymbolCRWG\|20261016\|16.00C Delta0.4174 Imp Vol1.3929 Bid0.3 Gamma0.1744 Theoretical0.63 Ask0.95 Theta-0.1098 Intrinsic Value-0.78 Volume2 Vega0.0063 Time Value1.53 Open Interest40 Rho0.0006 Delta / Theta-3.8002 CRWG Put 16.00 Exp: Oct 16, 2026 Last: 1.37 Chg.: 26.85% SymbolCRWG\|20261016\|16.00P Delta-0.5859 Imp Vol1.363 Bid1.05 Gamma0.1781 Theoretical1.25 Ask1.45 Theta-0.1057 Intrinsic Value0.78 Volume6 Vega0.0063 Time Value0.59 Open Interest175 Rho-0.001 Delta / Theta5.5421
0.27	-64%	0.15	0.6	120	17.00	2.24	28%	0.65	4	2
CRWG Call 17.00 Exp: Oct 16, 2026 Last: 0.27 Chg.: -64% SymbolCRWG\|20261016\|17.00C Delta0.2785 Imp Vol1.4631 Bid0.15 Gamma0.1428 Theoretical0.37 Ask0.6 Theta-0.0991 Intrinsic Value-1.78 Volume120 Vega0.0054 Time Value2.05 Open Interest156 Rho0.0004 Delta / Theta-2.8107 CRWG Put 17.00 Exp: Oct 16, 2026 Last: 2.24 Chg.: 28% SymbolCRWG\|20261016\|17.00P Delta-0.6487 Imp Vol1.999 Bid0.65 Gamma0.1155 Theoretical2.33 Ask4 Theta-0.1478 Intrinsic Value1.78 Volume2 Vega0.006 Time Value0.46 Open Interest176 Rho-0.0011 Delta / Theta4.3891
0.15	-62.5%	0.05	0.35	251	18.00	3.09	29.83%	1.7	4	1
CRWG Call 18.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -62.5% SymbolCRWG\|20261016\|18.00C Delta0.1697 Imp Vol1.47 Bid0.05 Gamma0.107 Theoretical0.2 Ask0.35 Theta-0.0749 Intrinsic Value-2.78 Volume251 Vega0.0041 Time Value2.93 Open Interest229 Rho0.0003 Delta / Theta-2.266 CRWG Put 18.00 Exp: Oct 16, 2026 Last: 3.09 Chg.: 29.83% SymbolCRWG\|20261016\|18.00P Delta-0.8279 Imp Vol1.4854 Bid1.7 Gamma0.1153 Theoretical2.85 Ask4 Theta-0.0748 Intrinsic Value2.78 Volume1 Vega0.0041 Time Value0.31 Open Interest281 Rho-0.0013 Delta / Theta11.0661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRWG Comments

Write your thoughts about Leverage Shares 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,807.3	-4.2	-0.05%
US Tech 100	30,650.1	-233.1	-0.75%
DAX	25,277.68	+190.41	+0.76%
Dollar Index	102.370	-0.010	-0.01%

Crude Oil WTI	93.16	+1.31	+1.43%
Brent Oil	106.06	+0.09	+0.08%
Natural Gas	3.18	-0.04	-1.34%
Gold	4,195.95	+5.35	+0.13%
Silver	60.573	+0.063	+0.10%
US Soybeans	1,288.25	+0.50	+0.04%
Copper	6.7635	+0.0135	+0.20%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.791	+0.000	+0.00%
U.S. 10Y	5.242	-0.002	-0.04%
U.S. 30Y	5.599	0.000	0.00%
Germany 10Y	3.4752	-0.0108	-0.31%

Alphabet C	348.97	+1.11	+0.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.29	+0.96	+1.24%
Booking	158.43	-1.91	-1.19%
Apple	340.97	+4.33	+1.29%
Alibaba ADR	110.78	-0.59	-0.53%
Tesla	378.06	-4.64	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	15.22	-0.71	-4.46%
GraniteShares 2x .	16.27	-0.25	-1.50%
0669	127.50	0.00	0.00%
KEEM	2.78	+0.10	+3.73%