Breaking News

Leverage Shares 2X Long CRWV Daily ETF (CRWG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.70 +0.83 +4.40%

03:59:59 - Closed. Currency in USD

After Hours

19.65

-0.05

-0.25%

14:16:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 599,347
Bid/Ask: 0.00 / 0.00
Day's Range: 19.54 - 20.63

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CRWV Daily Options Chain

Get free option data for CRWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	19.2	0	1.00	0	0%	0	0.05	0
CRWG Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20260918\|1.00C Delta0.9978 Imp Vol5.3804 Bid18.2 Gamma0.0003 Theoretical18.7 Ask19.2 Theta-0.004 Intrinsic Value18.7 Volume0 Vega0.0003 Time Value-18.7 Open Interest0 Rho0.0006 Delta / Theta-251.2765 CRWG Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20260918\|1.00P Delta-0.002 Imp Vol5.3021 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0036 Intrinsic Value-18.7 Volume0 Vega0.0003 Time Value18.7 Open Interest0 Rho0 Delta / Theta0.5678
0	0%	17.2	18.2	0	2.00	0	0%	0	0.05	0
CRWG Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20260918\|2.00C Delta0.997 Imp Vol3.9857 Bid17.2 Gamma0.0005 Theoretical17.7 Ask18.2 Theta-0.004 Intrinsic Value17.7 Volume0 Vega0.0005 Time Value-17.7 Open Interest0 Rho0.0013 Delta / Theta-249.1302 CRWG Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20260918\|2.00P Delta-0.003 Imp Vol3.9804 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-17.7 Volume0 Vega0.0005 Time Value17.7 Open Interest0 Rho-0.0001 Delta / Theta0.7842
0	0%	16.2	17.2	0	3.00	0	0%	0	0.45	0
CRWG Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20260918\|3.00C Delta0.9965 Imp Vol3.2177 Bid16.2 Gamma0.0007 Theoretical16.7 Ask17.2 Theta-0.0039 Intrinsic Value16.7 Volume0 Vega0.0005 Time Value-16.7 Open Interest0 Rho0.0019 Delta / Theta-257.6197 CRWG Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20260918\|3.00P Delta-0.016 Imp Vol4.797 Bid0 Gamma0.0016 Theoretical0.23 Ask0.45 Theta-0.0201 Intrinsic Value-16.7 Volume0 Vega0.002 Time Value16.7 Open Interest0 Rho-0.0003 Delta / Theta0.7944
					19.7	Price @ Aug 25, 2026 20:23 GMT
2.75	9.13%	2.65	3.3	29	20.00	3.2	0%	3	3.3	15
CRWG Call 20.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 9.13% SymbolCRWG\|20260918\|20.00C Delta0.5645 Imp Vol1.5468 Bid2.65 Gamma0.0505 Theoretical2.97 Ask3.3 Theta-0.0648 Intrinsic Value-0.3 Volume29 Vega0.0199 Time Value3.05 Open Interest51 Rho0.0053 Delta / Theta-8.7116 CRWG Put 20.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: 0% SymbolCRWG\|20260918\|20.00P Delta-0.4394 Imp Vol1.4909 Bid3 Gamma0.0525 Theoretical3.15 Ask3.3 Theta-0.0608 Intrinsic Value0.3 Volume15 Vega0.0199 Time Value2.9 Open Interest236 Rho-0.0067 Delta / Theta7.2323
2.55	40.88%	2.3	2.8	24	21.00	0	0%	3.4	4	0
CRWG Call 21.00 Exp: Sep 18, 2026 Last: 2.55 Chg.: 40.88% SymbolCRWG\|20260918\|21.00C Delta0.5137 Imp Vol1.5257 Bid2.3 Gamma0.0518 Theoretical2.55 Ask2.8 Theta-0.0647 Intrinsic Value-1.3 Volume24 Vega0.0201 Time Value3.85 Open Interest36 Rho0.005 Delta / Theta-7.944 CRWG Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20260918\|21.00P Delta-0.4933 Imp Vol1.4589 Bid3.4 Gamma0.0543 Theoretical3.7 Ask4 Theta-0.06 Intrinsic Value1.3 Volume0 Vega0.0201 Time Value-1.3 Open Interest9 Rho-0.0075 Delta / Theta8.2211
2.32	22.11%	1.85	2.6	3	22.00	0	0%	3.9	4.7	0
CRWG Call 22.00 Exp: Sep 18, 2026 Last: 2.32 Chg.: 22.11% SymbolCRWG\|20260918\|22.00C Delta0.4671 Imp Vol1.5321 Bid1.85 Gamma0.0515 Theoretical2.23 Ask2.6 Theta-0.0647 Intrinsic Value-2.3 Volume3 Vega0.0201 Time Value4.62 Open Interest591 Rho0.0046 Delta / Theta-7.2201 CRWG Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20260918\|22.00P Delta-0.5471 Imp Vol1.4282 Bid3.9 Gamma0.0551 Theoretical4.3 Ask4.7 Theta-0.0582 Intrinsic Value2.3 Volume0 Vega0.02 Time Value-2.3 Open Interest28 Rho-0.0082 Delta / Theta9.4017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRWG Comments

Write your thoughts about Leverage Shares 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,258.00	+401.57	+0.61%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,670.8	-6.4	-0.08%
US Tech 100	29,148.3	-60.9	-0.21%
DAX	26,226.62	-58.44	-0.22%
Dollar Index	98.903	+0.065	+0.07%

Crude Oil WTI	80.22	-2.14	-2.60%
Brent Oil	85.41	-1.86	-2.13%
Natural Gas	2.864	+0.019	+0.67%
Gold	4,689.90	-4.60	-0.10%
Silver	68.785	+0.103	+0.15%
US Soybeans	1,239.75	+1.00	+0.08%
Copper	6.7205	+0.0090	+0.13%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.225	0.000	0.00%
Philippines 20Y	7.408	0.000	0.00%
U.S. 2Y	4.199	-0.005	-0.12%
U.S. 10Y	4.645	+0.006	+0.13%
U.S. 30Y	5.182	+0.008	+0.15%
Germany 10Y	3.1959	-0.0082	-0.26%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.78	+0.42	+0.20%
Apple	309.90	-0.44	-0.14%
Alibaba ADR	119.44	+0.97	+0.82%
Tesla	350.25	+1.30	+0.37%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	19.70	+0.83	+4.40%
FLYS	36.20	0.00	0.00%
EML	1.60	0.00	0.00%