Breaking News

Leverage Shares 2X Long CRWV Daily ETF (CRWG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.02 -0.95 -4.14%

03:59:59 - Closed. Currency in USD

After Hours

21.69

-0.33

-1.50%

06:09:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 902,516
Bid/Ask: 0.00 / 0.00
Day's Range: 21.87 - 24.05

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CRWV Daily Options Chain

Get free option data for CRWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	22.4	0	1.00	0	0%	0	0.05	0
CRWG Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20260821\|1.00C Delta0.9992 Imp Vol5.8586 Bid21.2 Gamma0.0001 Theoretical22.05 Ask22.4 Theta-0.0024 Intrinsic Value21.02 Volume0 Vega0.0001 Time Value-21.02 Open Interest0 Rho0.0004 Delta / Theta-416.1778 CRWG Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20260821\|1.00P Delta-0.0017 Imp Vol6.7284 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-21.02 Volume0 Vega0.0003 Time Value21.02 Open Interest4 Rho0 Delta / Theta0.3063
0	0%	20.2	21.5	0	2.00	0.15	0%	0	0.7	1
CRWG Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20260821\|2.00C Delta0.9991 Imp Vol4.3851 Bid20.2 Gamma0.0001 Theoretical21.05 Ask21.5 Theta-0.0022 Intrinsic Value20.02 Volume0 Vega0.0001 Time Value-20.02 Open Interest0 Rho0.0009 Delta / Theta-451.8783 CRWG Put 2.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolCRWG\|20260821\|2.00P Delta-0.0117 Imp Vol8.4611 Bid0 Gamma0.0007 Theoretical0.35 Ask0.7 Theta-0.039 Intrinsic Value-20.02 Volume1 Vega0.0015 Time Value20.17 Open Interest2 Rho-0.0002 Delta / Theta0.3006
0	0%	19.2	20.5	0	3.00	0	0%	0	0.75	0
CRWG Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20260821\|3.00C Delta0.9991 Imp Vol3.5422 Bid19.2 Gamma0.0002 Theoretical20.05 Ask20.5 Theta-0.0019 Intrinsic Value19.02 Volume0 Vega0.0001 Time Value-19.02 Open Interest0 Rho0.0013 Delta / Theta-517.9362 CRWG Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20260821\|3.00P Delta-0.0168 Imp Vol6.9924 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0439 Intrinsic Value-19.02 Volume0 Vega0.002 Time Value19.02 Open Interest0 Rho-0.0003 Delta / Theta0.3823
					22.02	Price @ Aug 05, 2026 20:25 GMT
4.3	-16.5%	3.9	4.8	3	23.00	4.6	2.22%	4.1	5.1	4
CRWG Call 23.00 Exp: Aug 21, 2026 Last: 4.3 Chg.: -16.5% SymbolCRWG\|20260821\|23.00C Delta0.5964 Imp Vol2.2653 Bid3.9 Gamma0.0354 Theoretical4.35 Ask4.8 Theta-0.1332 Intrinsic Value-0.98 Volume3 Vega0.0187 Time Value5.28 Open Interest1,724 Rho0.0041 Delta / Theta-4.4791 CRWG Put 23.00 Exp: Aug 21, 2026 Last: 4.6 Chg.: 2.22% SymbolCRWG\|20260821\|23.00P Delta-0.397 Imp Vol2.4391 Bid4.1 Gamma0.0328 Theoretical4.6 Ask5.1 Theta-0.1406 Intrinsic Value0.98 Volume4 Vega0.0186 Time Value3.62 Open Interest44 Rho-0.0052 Delta / Theta2.8242
3.65	0%	3.4	4.6	0	24.00	5.5	0%	4.6	5.8	0
CRWG Call 24.00 Exp: Aug 21, 2026 Last: 3.65 Chg.: 0% SymbolCRWG\|20260821\|24.00C Delta0.5626 Imp Vol2.2869 Bid3.4 Gamma0.0357 Theoretical4 Ask4.6 Theta-0.1367 Intrinsic Value-1.98 Volume0 Vega0.019 Time Value5.63 Open Interest40 Rho0.0039 Delta / Theta-4.1146 CRWG Put 24.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 0% SymbolCRWG\|20260821\|24.00P Delta-0.4299 Imp Vol2.4318 Bid4.6 Gamma0.0335 Theoretical5.2 Ask5.8 Theta-0.1427 Intrinsic Value1.98 Volume0 Vega0.0189 Time Value3.52 Open Interest4 Rho-0.0057 Delta / Theta3.0129
3.5	-7.89%	3.1	4	46	25.00	5.92	3.86%	5.5	6.1	8
CRWG Call 25.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: -7.89% SymbolCRWG\|20260821\|25.00C Delta0.5253 Imp Vol2.2386 Bid3.1 Gamma0.0369 Theoretical3.55 Ask4 Theta-0.1352 Intrinsic Value-2.98 Volume46 Vega0.0192 Time Value6.48 Open Interest502 Rho0.0037 Delta / Theta-3.8855 CRWG Put 25.00 Exp: Aug 21, 2026 Last: 5.92 Chg.: 3.86% SymbolCRWG\|20260821\|25.00P Delta-0.4632 Imp Vol2.4086 Bid5.5 Gamma0.0342 Theoretical5.8 Ask6.1 Theta-0.1428 Intrinsic Value2.98 Volume8 Vega0.0192 Time Value2.94 Open Interest65 Rho-0.0062 Delta / Theta3.2429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRWG Comments

Write your thoughts about Leverage Shares 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.31	-10.33	-0.16%
Nikkei 225	66,300.44	+2342.91	+3.66%
Shanghai	3,878.43	+56.14	+1.47%
US 500	7,732.3	+8.9	+0.11%
US Tech 100	29,464.5	-23.3	-0.08%
DAX	26,126.30	-76.05	-0.29%
Dollar Index	99.55	-0.19	-0.19%

Crude Oil WTI	75.12	+0.06	+0.08%
Brent Oil	79.53	+0.09	+0.11%
Natural Gas	2.665	-0.005	-0.19%
Gold	4,307.07	-0.88	-0.02%
Silver	62.280	+0.035	+0.06%
US Soybeans	1,175.50	-1.25	-0.11%
Copper	6.7503	+0.0018	+0.03%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.358	0.000	0.00%
Philippines 20Y	7.482	0.000	0.00%
U.S. 2Y	4.185	-0.009	-0.21%
U.S. 10Y	4.620	-0.007	-0.15%
U.S. 30Y	5.167	-0.022	-0.42%
Germany 10Y	3.1037	-0.0126	-0.40%

Alphabet C	360.11	-15.24	-4.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	310.95	+1.57	+0.51%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.46	-5.89	-1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	22.02	-0.95	-4.14%
	Hashdex Nasdaq Et.	28.39	+0.78	+2.81%