Breaking News

YieldMax Short TSLA Option Income Strategy ETF (CRSH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.40 +0.13 +2.07%

04:59:59 - Closed. Currency in USD

After Hours

6.14

-0.26

-3.99%

05:11:16 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 170,221
Bid/Ask: 0.00 / 0.00
Day's Range: 6.10 - 6.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Short TSLA Option Income Strategy Options Chain

Get free option data for CRSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Short TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.3	0%	2.05	4.5	0	3.00	0	0%	0	1.3	0
CRSH Call 3.00 Exp: Dec 20, 2024 Last: 5.3 Chg.: 0% SymbolCRSH\|20241220\|3.00C Delta0.9716 Imp Vol8.3498 Bid2.05 Gamma0.024 Theoretical3.28 Ask4.5 Theta-0.0896 Intrinsic Value3.31 Volume0 Vega0.0002 Time Value1.99 Open Interest0 Rho0.0001 Delta / Theta-10.8433 CRSH Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRSH\|20241220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-3.31 Volume0 Vega0 Time Value3.31 Open Interest0 Rho0 Delta / Theta0
4.31	0%	1.05	3.5	0	4.00	0	0%	0	1.3	0
CRSH Call 4.00 Exp: Dec 20, 2024 Last: 4.31 Chg.: 0% SymbolCRSH\|20241220\|4.00C Delta0.9569 Imp Vol5.4373 Bid1.05 Gamma0.0519 Theoretical2.27 Ask3.5 Theta-0.0824 Intrinsic Value2.31 Volume0 Vega0.0003 Time Value2 Open Interest0 Rho0.0001 Delta / Theta-11.6155 CRSH Put 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRSH\|20241220\|4.00P Delta-0.168 Imp Vol14.8579 Bid0 Gamma0.0521 Theoretical0.65 Ask1.3 Theta-0.6136 Intrinsic Value-2.31 Volume0 Vega0.0008 Time Value2.31 Open Interest0 Rho0 Delta / Theta0.2738
0	0%	0.05	2.45	0	5.00	0	0%	0	1.3	0
CRSH Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRSH\|20241220\|5.00C Delta0.9694 Imp Vol2.3552 Bid0.05 Gamma0.0905 Theoretical1.25 Ask2.45 Theta-0.0274 Intrinsic Value1.31 Volume0 Vega0.0002 Time Value-1.31 Open Interest0 Rho0.0001 Delta / Theta-35.3906 CRSH Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRSH\|20241220\|5.00P Delta-0.2471 Imp Vol10.1748 Bid0 Gamma0.0957 Theoretical0.65 Ask1.3 Theta-0.5283 Intrinsic Value-1.31 Volume0 Vega0.001 Time Value1.31 Open Interest0 Rho-0.0001 Delta / Theta0.4677
					6.31	Price @ Dec 20, 2024 20:56 GMT
0.09	0%	0	1.3	0	7.00	0.5	0%	0	1.95	0
CRSH Call 7.00 Exp: Dec 20, 2024 Last: 0.09 Chg.: 0% SymbolCRSH\|20241220\|7.00C Delta0.4527 Imp Vol7.2163 Bid0 Gamma0.1693 Theoretical0.65 Ask1.3 Theta-0.4705 Intrinsic Value-0.69 Volume0 Vega0.0013 Time Value0.78 Open Interest22 Rho0.0001 Delta / Theta-0.9622 CRSH Put 7.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolCRSH\|20241220\|7.00P Delta-0.6914 Imp Vol3.7082 Bid0 Gamma0.2929 Theoretical0.98 Ask1.95 Theta-0.2142 Intrinsic Value0.69 Volume0 Vega0.0011 Time Value-0.19 Open Interest32 Rho-0.0001 Delta / Theta3.2278
0.05	0%	0	0.1	0	8.00	1.7	0%	0.55	2.95	3
CRSH Call 8.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolCRSH\|20241220\|8.00C Delta0.1003 Imp Vol3.4884 Bid0 Gamma0.1555 Theoretical0.05 Ask0.1 Theta-0.101 Intrinsic Value-1.69 Volume0 Vega0.0006 Time Value1.74 Open Interest1 Rho0 Delta / Theta-0.9931 CRSH Put 8.00 Exp: Dec 20, 2024 Last: 1.7 Chg.: 0% SymbolCRSH\|20241220\|8.00P Delta-0.5009 Imp Vol13.5206 Bid0.55 Gamma0.091 Theoretical2.95 Ask2.95 Theta-0.8866 Intrinsic Value1.69 Volume3 Vega0.0013 Time Value0.01 Open Interest16 Rho-0.0001 Delta / Theta0.565
0.35	0%	0	1.3	0	9.00	3	0%	1.8	4	1
CRSH Call 9.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolCRSH\|20241220\|9.00C Delta0.3585 Imp Vol10.9097 Bid0 Gamma0.1056 Theoretical0.65 Ask1.3 Theta-0.6706 Intrinsic Value-2.69 Volume0 Vega0.0012 Time Value3.04 Open Interest8 Rho0 Delta / Theta-0.5346 CRSH Put 9.00 Exp: Dec 20, 2024 Last: 3 Chg.: 0% SymbolCRSH\|20241220\|9.00P Delta-0.7857 Imp Vol7.2028 Bid1.8 Gamma0.1249 Theoretical3 Ask4 Theta-0.3448 Intrinsic Value2.69 Volume1 Vega0.0009 Time Value0.31 Open Interest6 Rho-0.0002 Delta / Theta2.2787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRSH Comments

Write your thoughts about YieldMax Short TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,933.6	+66.5	+1.13%
US Tech 100	21,292.0	+184.4	+0.87%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.540	-0.612	-0.57%

Crude Oil WTI	69.51	-1.07	-1.52%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.766	+0.182	+5.08%
Gold	2,643.29	+35.19	+1.35%
Silver	30.113	+0.702	+2.39%
US Soybeans	975.25	+12.25	+1.27%
Copper	4.0985	+0.0215	+0.53%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.314	-0.004	-0.10%
U.S. 10Y	4.525	-0.045	-0.98%
U.S. 30Y	4.721	-0.020	-0.41%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.36	-1.95	-2.31%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Short TS.	6.40	+0.13	+2.07%