Breaking News

YieldMax Short TSLA Option Income Strategy ETF (CRSH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.59 +0.17 +2.62%

04:50:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 210,493
Bid/Ask: 0.00 / 0.00
Day's Range: 6.45 - 6.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Short TSLA Option Income Strategy Options Chain

Get free option data for CRSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Short TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.9	0%	4.2	6.8	0	1.00	0	0%	0	1.3	0
CRSH Call 1.00 Exp: Feb 21, 2025 Last: 4.9 Chg.: 0% SymbolCRSH\|20250221\|1.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.56 Volume0 Vega0 Time Value-0.66 Open Interest0 Rho0 Delta / Theta0 CRSH Put 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250221\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-5.56 Volume0 Vega0 Time Value5.56 Open Interest0 Rho0 Delta / Theta0
4.2	0%	3.2	5.8	0	2.00	0	0%	0	1.3	0
CRSH Call 2.00 Exp: Feb 21, 2025 Last: 4.2 Chg.: 0% SymbolCRSH\|20250221\|2.00C Delta0.9563 Imp Vol14.1061 Bid3.2 Gamma0.0058 Theoretical5.8 Ask5.8 Theta-0.0675 Intrinsic Value4.56 Volume0 Vega0.0011 Time Value-0.36 Open Interest0 Rho0.0001 Delta / Theta-14.1626 CRSH Put 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250221\|2.00P Delta-0.0615 Imp Vol9.2725 Bid0 Gamma0.0115 Theoretical0.65 Ask1.3 Theta-0.0581 Intrinsic Value-4.56 Volume0 Vega0.0014 Time Value4.56 Open Interest0 Rho-0.0003 Delta / Theta1.0594
3.2	0%	2.3	4.8	0	3.00	0	0%	0	1.3	0
CRSH Call 3.00 Exp: Feb 21, 2025 Last: 3.2 Chg.: 0% SymbolCRSH\|20250221\|3.00C Delta0.9981 Imp Vol1.6311 Bid2.3 Gamma0.0032 Theoretical3.55 Ask4.8 Theta-0.0009 Intrinsic Value3.56 Volume0 Vega0.0001 Time Value-0.36 Open Interest0 Rho0.0009 Delta / Theta-1,167.4105 CRSH Put 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250221\|3.00P Delta-0.1042 Imp Vol6.4427 Bid0 Gamma0.0247 Theoretical0.65 Ask1.3 Theta-0.06 Intrinsic Value-3.56 Volume0 Vega0.0021 Time Value3.56 Open Interest0 Rho-0.0004 Delta / Theta1.7359
					6.56	Price @ Feb 10, 2025 20:36 GMT
0.05	25%	0	0.05	4	7.00	1.28	0%	0	2.25	0
CRSH Call 7.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 25% SymbolCRSH\|20250221\|7.00C Delta0.1945 Imp Vol0.4227 Bid0 Gamma0.5731 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-0.44 Volume4 Vega0.0031 Time Value0.49 Open Interest18 Rho0.0004 Delta / Theta-31.6001 CRSH Put 7.00 Exp: Feb 21, 2025 Last: 1.28 Chg.: 0% SymbolCRSH\|20250221\|7.00P Delta-0.5148 Imp Vol1.894 Bid0 Gamma0.1997 Theoretical1.13 Ask2.25 Theta-0.0385 Intrinsic Value0.44 Volume0 Vega0.0045 Time Value0.84 Open Interest3 Rho-0.0012 Delta / Theta13.3591
1.35	0%	0	1.3	0	8.00	1.75	0%	0.65	3.3	0
CRSH Call 8.00 Exp: Feb 21, 2025 Last: 1.35 Chg.: 0% SymbolCRSH\|20250221\|8.00C Delta0.4034 Imp Vol2.4929 Bid0 Gamma0.1367 Theoretical0.65 Ask1.3 Theta-0.0501 Intrinsic Value-1.44 Volume0 Vega0.0044 Time Value2.79 Open Interest14 Rho0.0006 Delta / Theta-8.0547 CRSH Put 8.00 Exp: Feb 21, 2025 Last: 1.75 Chg.: 0% SymbolCRSH\|20250221\|8.00P Delta-0.6285 Imp Vol2.2151 Bid0.65 Gamma0.1504 Theoretical1.98 Ask3.3 Theta-0.0427 Intrinsic Value1.44 Volume0 Vega0.0043 Time Value0.31 Open Interest4 Rho-0.0015 Delta / Theta14.7349
0	0%	0	0.05	0	9.00	0	0%	1.65	4.3	0
CRSH Call 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250221\|9.00C Delta0.0524 Imp Vol1.0659 Bid0 Gamma0.0884 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-2.44 Volume0 Vega0.0012 Time Value2.44 Open Interest0 Rho0.0001 Delta / Theta-8.835 CRSH Put 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250221\|9.00P Delta-0.6703 Imp Vol2.7096 Bid1.65 Gamma0.1178 Theoretical2.98 Ask4.3 Theta-0.05 Intrinsic Value2.44 Volume0 Vega0.0041 Time Value-2.44 Open Interest0 Rho-0.0018 Delta / Theta13.4191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRSH Comments

Write your thoughts about YieldMax Short TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.12	-117.87	-1.92%
Nikkei 225	38,770.50	-48.50	-0.12%
Shanghai	3,322.17	+18.50	+0.56%
US 500	6,064.6	+38.6	+0.64%
US Tech 100	21,750.5	+259.2	+1.21%
DAX	21,933.42	+146.42	+0.67%
Dollar Index	108.210	+0.282	+0.26%

Crude Oil WTI	72.44	+1.44	+2.03%
Brent Oil	76.01	+1.35	+1.81%
Natural Gas	3.448	+0.139	+4.20%
Gold	2,933.94	+46.34	+1.60%
Silver	32.477	+0.034	+0.10%
US Soybeans	1,049.25	-0.25	-0.02%
Copper	4.6978	+0.1088	+2.37%

Philippines 2Y	5.733	+0.057	+1.00%
Philippines 10Y	6.115	+0.041	+0.68%
Philippines 20Y	6.379	+0.059	+0.93%
U.S. 2Y	4.281	+0.002	+0.05%
U.S. 10Y	4.503	+0.016	+0.36%
U.S. 30Y	4.720	+0.029	+0.62%
Germany 10Y	2.3685	+0.0065	+0.28%

Alphabet C	188.22	+1.08	+0.58%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.29	-0.01	-0.02%
Booking	4,914.45	+26.98	+0.55%
Apple	227.48	+0.10	+0.04%
Alibaba ADR	110.95	+7.44	+7.19%
Tesla	351.55	-10.07	-2.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Short TS.	6.59	+0.17	+2.62%