Breaking News

YieldMax Short TSLA Option Income Strategy ETF (CRSH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.07 -0.07 -0.86%

04:59:59 - Closed. Currency in USD

After Hours

8.09

+0.02

+0.25%

6:15:50 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 110,137
Bid/Ask: 0.00 / 0.00
Day's Range: 7.99 - 8.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Short TSLA Option Income Strategy Options Chain

Get free option data for CRSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Short TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	6.4	0	3.00	0	0%	0	1.35	0
CRSH Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRSH\|20241220\|3.00C Delta0.9624 Imp Vol2.3647 Bid3.9 Gamma0.0148 Theoretical5.15 Ask6.4 Theta-0.0077 Intrinsic Value5.02 Volume0 Vega0.0019 Time Value-5.02 Open Interest0 Rho0.0022 Delta / Theta-125.7824 CRSH Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRSH\|20241220\|3.00P Delta-0.0786 Imp Vol4.3087 Bid0 Gamma0.0146 Theoretical0.68 Ask1.35 Theta-0.0237 Intrinsic Value-5.02 Volume0 Vega0.0034 Time Value5.02 Open Interest0 Rho-0.001 Delta / Theta3.3161
0	0%	2.9	5.4	0	4.00	0	0%	0	1.35	0
CRSH Call 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRSH\|20241220\|4.00C Delta0.9493 Imp Vol1.736 Bid2.9 Gamma0.0257 Theoretical4.15 Ask5.4 Theta-0.0073 Intrinsic Value4.02 Volume0 Vega0.0024 Time Value-4.02 Open Interest0 Rho0.0029 Delta / Theta-130.3781 CRSH Put 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRSH\|20241220\|4.00P Delta-0.1127 Imp Vol3.2581 Bid0 Gamma0.0251 Theoretical0.68 Ask1.35 Theta-0.0233 Intrinsic Value-4.02 Volume0 Vega0.0045 Time Value4.02 Open Interest0 Rho-0.0012 Delta / Theta4.8287
0	0%	1.9	4.4	0	5.00	0	0%	0	1.35	0
CRSH Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRSH\|20241220\|5.00C Delta0.932 Imp Vol1.2524 Bid1.9 Gamma0.0448 Theoretical3.15 Ask4.4 Theta-0.0068 Intrinsic Value3.02 Volume0 Vega0.0031 Time Value-3.02 Open Interest0 Rho0.0037 Delta / Theta-137.7878 CRSH Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRSH\|20241220\|5.00P Delta-0.1536 Imp Vol2.4826 Bid0 Gamma0.0408 Theoretical0.67 Ask1.35 Theta-0.022 Intrinsic Value-3.02 Volume0 Vega0.0055 Time Value3.02 Open Interest0 Rho-0.0014 Delta / Theta6.9919
					8.02	Price @ Nov 19, 2024 21:17 GMT
0.05	-66.67%	0.05	0.5	3	9.00	1.2	0%	0.3	3.1	5
CRSH Call 9.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: -66.67% SymbolCRSH\|20241220\|9.00C Delta0.1344 Imp Vol0.3281 Bid0.05 Gamma0.282 Theoretical0.05 Ask0.5 Theta-0.0028 Intrinsic Value-0.98 Volume3 Vega0.0051 Time Value1.03 Open Interest3 Rho0.0009 Delta / Theta-47.7871 CRSH Put 9.00 Exp: Dec 20, 2024 Last: 1.2 Chg.: 0% SymbolCRSH\|20241220\|9.00P Delta-0.7011 Imp Vol0.6256 Bid0.3 Gamma0.2399 Theoretical1.2 Ask3.1 Theta-0.0075 Intrinsic Value0.98 Volume5 Vega0.0081 Time Value0.22 Open Interest0 Rho-0.0043 Delta / Theta93.249
0.09	0%	0	0.05	0	10.00	0	0%	1.25	3.9	0
CRSH Call 10.00 Exp: Dec 20, 2024 Last: 0.09 Chg.: 0% SymbolCRSH\|20241220\|10.00C Delta0.058 Imp Vol0.4519 Bid0 Gamma0.1097 Theoretical0.02 Ask0.05 Theta-0.002 Intrinsic Value-1.98 Volume0 Vega0.0027 Time Value2.07 Open Interest5 Rho0.0004 Delta / Theta-28.4968 CRSH Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRSH\|20241220\|10.00P Delta-0.6398 Imp Vol1.3483 Bid1.25 Gamma0.1193 Theoretical2.58 Ask3.9 Theta-0.0182 Intrinsic Value1.98 Volume0 Vega0.0087 Time Value-1.98 Open Interest0 Rho-0.0051 Delta / Theta35.0657
0.05	0%	0	0.3	0	11.00	0	0%	2.25	4.9	0
CRSH Call 11.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolCRSH\|20241220\|11.00C Delta0.1511 Imp Vol0.916 Bid0 Gamma0.1093 Theoretical0.15 Ask0.3 Theta-0.0082 Intrinsic Value-2.98 Volume0 Vega0.0055 Time Value3.03 Open Interest1 Rho0.0009 Delta / Theta-18.35 CRSH Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRSH\|20241220\|11.00P Delta-0.6726 Imp Vol1.5867 Bid2.25 Gamma0.0978 Theoretical3.58 Ask4.9 Theta-0.0207 Intrinsic Value2.98 Volume0 Vega0.0084 Time Value-2.98 Open Interest0 Rho-0.0058 Delta / Theta32.4701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRSH Comments

Write your thoughts about YieldMax Short TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,803.19	+41.84	+0.62%
Nikkei 225	38,405.00	+172.50	+0.45%
Shanghai	3,346.01	+22.16	+0.67%
US 500	5,913.8	+20.2	+0.34%
US Tech 100	20,665.8	+126.4	+0.62%
DAX	19,060.31	-128.88	-0.67%
Dollar Index	106.110	-0.091	-0.09%

Crude Oil WTI	69.26	+0.09	+0.13%
Brent Oil	73.29	+0.01	+0.01%
Natural Gas	2.955	-0.018	-0.61%
Gold	2,635.70	+21.10	+0.81%
Silver	31.297	+0.073	+0.23%
US Soybeans	998.50	-10.50	-1.04%
Copper	4.1675	+0.0475	+1.15%

Philippines 2Y	5.740	-0.065	-1.21%
Philippines 10Y	6.080	-0.026	-0.49%
Philippines 20Y	6.130	-0.045	-0.81%
U.S. 2Y	4.282	-0.002	-0.04%
U.S. 10Y	4.396	-0.018	-0.40%
U.S. 30Y	4.583	-0.023	-0.50%
Germany 10Y	2.3375	-0.0015	0.00%

Alphabet C	179.58	+2.78	+1.57%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.06	-0.43	-0.76%
Booking	4,976.99	-40.79	-0.81%
Apple	228.30	+0.28	+0.12%
Alibaba ADR	87.11	-2.24	-2.51%
Tesla	346.00	+7.26	+2.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Short TS.	8.07	-0.07	-0.86%