Breaking News

YieldMax Short TSLA Option Income Strategy ETF (CRSH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.77 -0.46 -5.59%

04:00:09 - Closed. Currency in USD

Pre Market

8.00

+0.23

+2.96%

20:01:50 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 330,677
Bid/Ask: 0.00 / 0.00
Day's Range: 7.71 - 8.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Short TSLA Option Income Strategy Options Chain

Get free option data for CRSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Short TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.7	0%	5.5	8.2	0	1.00	0	0%	0	1.3	0
CRSH Call 1.00 Exp: Mar 21, 2025 Last: 5.7 Chg.: 0% SymbolCRSH\|20250321\|1.00C Delta0.9868 Imp Vol8.3501 Bid5.5 Gamma0.0033 Theoretical6.85 Ask8.2 Theta-0.0193 Intrinsic Value6.77 Volume0 Vega0.0004 Time Value-1.07 Open Interest0 Rho0.0002 Delta / Theta-51.1161 CRSH Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250321\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-6.77 Volume0 Vega0 Time Value6.77 Open Interest0 Rho0 Delta / Theta0
0	0%	4.5	7.2	0	2.00	0	0%	0	1.3	0
CRSH Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250321\|2.00C Delta0.9777 Imp Vol5.4855 Bid4.5 Gamma0.0079 Theoretical5.85 Ask7.2 Theta-0.02 Intrinsic Value5.77 Volume0 Vega0.0006 Time Value-5.77 Open Interest0 Rho0.0004 Delta / Theta-48.9194 CRSH Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250321\|2.00P Delta-0.0496 Imp Vol10.7901 Bid0 Gamma0.0078 Theoretical0.65 Ask1.3 Theta-0.0748 Intrinsic Value-5.77 Volume0 Vega0.0013 Time Value5.77 Open Interest0 Rho-0.0002 Delta / Theta0.6626
0	0%	3.5	6.2	0	3.00	0	0%	0	1.3	0
CRSH Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250321\|3.00C Delta0.9679 Imp Vol3.9362 Bid3.5 Gamma0.015 Theoretical4.85 Ask6.2 Theta-0.0195 Intrinsic Value4.77 Volume0 Vega0.0009 Time Value-4.77 Open Interest0 Rho0.0007 Delta / Theta-49.5612 CRSH Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250321\|3.00P Delta-0.082 Imp Vol7.7311 Bid0 Gamma0.0161 Theoretical0.65 Ask1.3 Theta-0.0792 Intrinsic Value-4.77 Volume0 Vega0.0018 Time Value4.77 Open Interest0 Rho-0.0003 Delta / Theta1.0348
					7.77	Price @ Mar 12, 2025 20:57 GMT
0.05	-94.12%	0.05	0.4	15	8.00	0.9	0%	0.2	0.95	1
CRSH Call 8.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: -94.12% SymbolCRSH\|20250321\|8.00C Delta0.2588 Imp Vol0.268 Bid0.05 Gamma0.9899 Theoretical0.05 Ask0.4 Theta-0.0061 Intrinsic Value-0.23 Volume15 Vega0.0039 Time Value0.28 Open Interest15 Rho0.0005 Delta / Theta-42.3564 CRSH Put 8.00 Exp: Mar 21, 2025 Last: 0.9 Chg.: 0% SymbolCRSH\|20250321\|8.00P Delta-0.4954 Imp Vol1.5916 Bid0.2 Gamma0.2056 Theoretical0.9 Ask0.95 Theta-0.0425 Intrinsic Value0.23 Volume1 Vega0.0049 Time Value0.67 Open Interest3 Rho-0.001 Delta / Theta11.6438
0.4	0%	0	0.25	0	9.00	1.15	0%	0.35	2.8	0
CRSH Call 9.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolCRSH\|20250321\|9.00C Delta0.1977 Imp Vol1.0009 Bid0 Gamma0.2277 Theoretical0.13 Ask0.25 Theta-0.019 Intrinsic Value-1.23 Volume0 Vega0.0034 Time Value1.63 Open Interest33 Rho0.0003 Delta / Theta-10.3898 CRSH Put 9.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 0% SymbolCRSH\|20250321\|9.00P Delta-0.68 Imp Vol1.5759 Bid0.35 Gamma0.1863 Theoretical1.58 Ask2.8 Theta-0.0375 Intrinsic Value1.23 Volume0 Vega0.0044 Time Value-0.08 Open Interest2 Rho-0.0014 Delta / Theta18.1205
0	0%	0	1.35	0	10.00	0	0%	1.25	3.9	0
CRSH Call 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250321\|10.00C Delta0.3624 Imp Vol2.7989 Bid0 Gamma0.1098 Theoretical0.68 Ask1.35 Theta-0.0714 Intrinsic Value-2.23 Volume0 Vega0.0046 Time Value2.23 Open Interest0 Rho0.0005 Delta / Theta-5.0765 CRSH Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250321\|10.00P Delta-0.7315 Imp Vol2.0597 Bid1.25 Gamma0.1315 Theoretical2.58 Ask3.9 Theta-0.0453 Intrinsic Value2.23 Volume0 Vega0.004 Time Value-2.23 Open Interest0 Rho-0.0016 Delta / Theta16.1643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRSH Comments

Write your thoughts about YieldMax Short TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,242.07	+46.81	+0.76%
Nikkei 225	36,790.03	-29.06	-0.08%
Shanghai	3,358.73	-13.19	-0.39%
US 500	5,578.2	-20.9	-0.37%
US Tech 100	19,492.3	-103.7	-0.53%
DAX	22,509.02	-158.74	-0.70%
Dollar Index	103.842	+0.255	+0.25%

Crude Oil WTI	67.23	-0.45	-0.66%
Brent Oil	70.52	-0.43	-0.61%
Natural Gas	4.018	-0.066	-1.62%
Gold	2,957.86	+11.06	+0.38%
Silver	33.713	-0.031	-0.09%
US Soybeans	1,010.63	+9.63	+0.96%
Copper	4.8365	-0.0130	-0.27%

Philippines 2Y	5.826	+0.075	+1.30%
Philippines 10Y	6.260	+0.045	+0.72%
Philippines 20Y	6.511	+0.063	+0.98%
U.S. 2Y	4.001	+0.006	+0.15%
U.S. 10Y	4.336	+0.020	+0.46%
U.S. 30Y	4.661	+0.030	+0.65%
Germany 10Y	2.8925	+0.0035	+0.12%

Alphabet C	169.00	+3.02	+1.82%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.53	+0.02	+0.03%
Booking	4,400.52	+47.11	+1.08%
Apple	216.98	-3.86	-1.75%
Alibaba ADR	137.14	-1.88	-1.35%
Tesla	248.09	+17.51	+7.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Short TS.	7.77	-0.46	-5.59%