Breaking News

Tradr 2X Long CRDO Daily ETF (CRDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.73 -1.11 -9.38%

04:59:59 - Closed. Currency in USD

After Hours

10.97

+0.24

+2.24%

10:13:37 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,865,113
Bid/Ask: 0.00 / 0.00
Day's Range: 9.15 - 11.81

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRDO Daily Options Chain

Get free option data for CRDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRDO Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.2	0	1.00	0	0%	0	0.75	0
CRDU Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260220\|1.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.53 Volume0 Vega0 Time Value-9.53 Open Interest0 Rho0 Delta / Theta0 CRDU Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-9.53 Volume0 Vega0 Time Value9.53 Open Interest0 Rho0 Delta / Theta0
0	0%	7.8	9.2	0	2.00	0	0%	0	0.75	0
CRDU Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260220\|2.00C Delta0.997 Imp Vol4.3994 Bid7.8 Gamma0.0013 Theoretical8.5 Ask9.2 Theta-0.0039 Intrinsic Value8.53 Volume0 Vega0.0002 Time Value-8.53 Open Interest0 Rho0.0005 Delta / Theta-255.3081 CRDU Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260220\|2.00P Delta-0.0339 Imp Vol12.483 Bid0 Gamma0.0037 Theoretical0.75 Ask0.75 Theta-0.0859 Intrinsic Value-8.53 Volume0 Vega0.0012 Time Value8.53 Open Interest0 Rho-0.0002 Delta / Theta0.3947
0	0%	6.7	8.2	0	3.00	0	0%	0	0.75	0
CRDU Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260220\|3.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.53 Volume0 Vega0 Time Value-7.53 Open Interest0 Rho0 Delta / Theta0 CRDU Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260220\|3.00P Delta-0.0561 Imp Vol9.259 Bid0 Gamma0.0074 Theoretical0.75 Ask0.75 Theta-0.0956 Intrinsic Value-7.53 Volume0 Vega0.0019 Time Value7.53 Open Interest0 Rho-0.0003 Delta / Theta0.5866
					10.53	Price @ Feb 11, 2026 20:12 GMT
0.7	-66.67%	0.25	1.3	1	11.00	1.6	0%	0.85	2.25	0
CRDU Call 11.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: -66.67% SymbolCRDU\|20260220\|11.00C Delta0.4579 Imp Vol1.3834 Bid0.25 Gamma0.1741 Theoretical0.7 Ask1.3 Theta-0.0506 Intrinsic Value-0.47 Volume1 Vega0.0065 Time Value1.17 Open Interest10 Rho0.001 Delta / Theta-9.0434 CRDU Put 11.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolCRDU\|20260220\|11.00P Delta-0.5021 Imp Vol1.9155 Bid0.85 Gamma0.1265 Theoretical1.55 Ask2.25 Theta-0.0693 Intrinsic Value0.47 Volume0 Vega0.0066 Time Value1.13 Open Interest14 Rho-0.0015 Delta / Theta7.2408
0.6	-55.56%	0.05	1.1	1	12.00	1.94	0%	1.5	2.9	0
CRDU Call 12.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: -55.56% SymbolCRDU\|20260220\|12.00C Delta0.3593 Imp Vol1.7178 Bid0.05 Gamma0.1321 Theoretical0.6 Ask1.1 Theta-0.0591 Intrinsic Value-1.47 Volume1 Vega0.0062 Time Value2.07 Open Interest11 Rho0.0008 Delta / Theta-6.0805 CRDU Put 12.00 Exp: Feb 20, 2026 Last: 1.94 Chg.: 0% SymbolCRDU\|20260220\|12.00P Delta-0.6205 Imp Vol1.878 Bid1.5 Gamma0.1232 Theoretical2.2 Ask2.9 Theta-0.0647 Intrinsic Value1.47 Volume0 Vega0.0063 Time Value0.47 Open Interest48 Rho-0.0018 Delta / Theta9.5931
1	0%	0	0.45	0	13.00	2.35	0%	2.55	3.8	0
CRDU Call 13.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolCRDU\|20260220\|13.00C Delta0.2765 Imp Vol1.8439 Bid0 Gamma0.1102 Theoretical0.45 Ask0.45 Theta-0.0567 Intrinsic Value-2.47 Volume0 Vega0.0055 Time Value3.47 Open Interest96 Rho0.0006 Delta / Theta-4.8771 CRDU Put 13.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: 0% SymbolCRDU\|20260220\|13.00P Delta-0.6681 Imp Vol2.2342 Bid2.55 Gamma0.0988 Theoretical3.18 Ask3.8 Theta-0.0734 Intrinsic Value2.47 Volume0 Vega0.006 Time Value-0.12 Open Interest33 Rho-0.0021 Delta / Theta9.1056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRDU Comments

Write your thoughts about Tradr 2X Long CRDO Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,459.99	-38.83	-0.60%
Nikkei 225	57,606.50	-44.04	-0.08%
Shanghai	4,137.21	+5.23	+0.13%
US 500	6,956.1	+14.7	+0.21%
US Tech 100	25,222.9	+21.6	+0.09%
DAX	24,856.15	-131.70	-0.53%
Dollar Index	96.715	-0.006	-0.01%

Crude Oil WTI	64.90	+0.27	+0.42%
Brent Oil	69.64	+0.24	+0.35%
Natural Gas	3.233	0.000	0.00%
Gold	5,082.51	-15.99	-0.31%
Silver	83.410	-0.510	-0.61%
US Soybeans	1,134.50	+11.00	+0.98%
Copper	5.9715	-0.0183	-0.31%

Philippines 2Y	5.025	0.000	0.00%
Philippines 10Y	5.930	0.000	0.00%
Philippines 20Y	6.574	0.000	0.00%
U.S. 2Y	3.500	-0.013	-0.37%
U.S. 10Y	4.163	-0.009	-0.22%
U.S. 30Y	4.804	-0.010	-0.21%
Germany 10Y	2.7960	-0.0080	-0.29%

Alphabet C	311.33	-7.30	-2.29%
Golden Haven	645.00	-35.00	-5.15%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,312.44	+31.30	+0.73%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.06	+0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CRD.	10.73	-1.11	-9.38%
CAPT	0.275	0.000	0.00%
6702	3,966.0	-157.0	-3.81%
AHT/USD	0.050040	-0.000780	-1.53%
SBRI ETF Responsi.	11.970	+0.140	+1.18%
SML	0.0100	0.0000	0.00%