Breaking News

Tradr 2X Long CRDO Daily ETF (CRDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.35 +0.91 +2.25%

18/04 - Closed. Currency in USD

After Hours

40.20

-1.15

-2.78%

7:59:31 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 675,142
Bid/Ask: 0.00 / 0.00
Day's Range: 37.03 - 43.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRDO Daily Options Chain

Get free option data for CRDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRDO Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.9	41.8	0	1.00	0	0%	0	1.35	0
CRDU Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260515\|1.00C Delta0 Imp Vol0 Bid38.9 Gamma0 Theoretical0 Ask41.8 Theta0 Intrinsic Value40.35 Volume0 Vega0 Time Value-40.35 Open Interest0 Rho0 Delta / Theta0 CRDU Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260515\|1.00P Delta-0.0023 Imp Vol12.9208 Bid0 Gamma0 Theoretical0.67 Ask1.35 Theta-0.0192 Intrinsic Value-40.35 Volume0 Vega0.0008 Time Value40.35 Open Interest0 Rho-0.0005 Delta / Theta0.1215
0	0%	37.9	40.8	0	2.00	0	0%	0	1.35	0
CRDU Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260515\|2.00C Delta0 Imp Vol0 Bid37.9 Gamma0 Theoretical0 Ask40.8 Theta0 Intrinsic Value39.35 Volume0 Vega0 Time Value-39.35 Open Interest0 Rho0 Delta / Theta0 CRDU Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260515\|2.00P Delta-0.0069 Imp Vol8.7211 Bid0 Gamma0.0002 Theoretical0.68 Ask1.35 Theta-0.0342 Intrinsic Value-39.35 Volume0 Vega0.0022 Time Value39.35 Open Interest0 Rho-0.0007 Delta / Theta0.2015
0	0%	36.9	39.8	0	3.00	0	0%	0	1.35	0
CRDU Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260515\|3.00C Delta0 Imp Vol0 Bid36.9 Gamma0 Theoretical0 Ask39.8 Theta0 Intrinsic Value38.35 Volume0 Vega0 Time Value-38.35 Open Interest0 Rho0 Delta / Theta0 CRDU Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260515\|3.00P Delta-0.0103 Imp Vol7.1403 Bid0 Gamma0.0003 Theoretical0.68 Ask1.35 Theta-0.0397 Intrinsic Value-38.35 Volume0 Vega0.0031 Time Value38.35 Open Interest0 Rho-0.0008 Delta / Theta0.2583
					41.35	Price @ Apr 17, 2026 20:42 GMT
0	0%	5.8	8.1	0	42.00	0	0%	7.1	9.3	0
CRDU Call 42.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260515\|42.00C Delta0.5752 Imp Vol1.5813 Bid5.8 Gamma0.0216 Theoretical6.95 Ask8.1 Theta-0.1284 Intrinsic Value-0.65 Volume0 Vega0.0449 Time Value0.65 Open Interest0 Rho0.0129 Delta / Theta-4.4805 CRDU Put 42.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260515\|42.00P Delta-0.4157 Imp Vol1.7394 Bid7.1 Gamma0.0196 Theoretical8.2 Ask9.3 Theta-0.1365 Intrinsic Value0.65 Volume0 Vega0.0447 Time Value-0.65 Open Interest0 Rho-0.0167 Delta / Theta3.0446
6	-6.4%	5.5	7.5	2	43.00	9	0%	7.7	9.9	4
CRDU Call 43.00 Exp: May 15, 2026 Last: 6 Chg.: -6.4% SymbolCRDU\|20260515\|43.00C Delta0.5445 Imp Vol1.4579 Bid5.5 Gamma0.0237 Theoretical6 Ask7.5 Theta-0.1198 Intrinsic Value-1.65 Volume2 Vega0.0454 Time Value7.65 Open Interest1 Rho0.0127 Delta / Theta-4.5437 CRDU Put 43.00 Exp: May 15, 2026 Last: 9 Chg.: 0% SymbolCRDU\|20260515\|43.00P Delta-0.4319 Imp Vol1.7807 Bid7.7 Gamma0.0193 Theoretical9 Ask9.9 Theta-0.1409 Intrinsic Value1.65 Volume4 Vega0.045 Time Value7.35 Open Interest1 Rho-0.0176 Delta / Theta3.0665
6.56	0%	5.2	7.8	0	44.00	0	0%	8.3	10.6	0
CRDU Call 44.00 Exp: May 15, 2026 Last: 6.56 Chg.: 0% SymbolCRDU\|20260515\|44.00C Delta0.5393 Imp Vol1.6496 Bid5.2 Gamma0.021 Theoretical6.5 Ask7.8 Theta-0.1355 Intrinsic Value-2.65 Volume0 Vega0.0455 Time Value9.21 Open Interest1 Rho0.0121 Delta / Theta-3.9796 CRDU Put 44.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260515\|44.00P Delta-0.4537 Imp Vol1.7402 Bid8.3 Gamma0.0199 Theoretical9.45 Ask10.6 Theta-0.1386 Intrinsic Value2.65 Volume0 Vega0.0454 Time Value-2.65 Open Interest0 Rho-0.0184 Delta / Theta3.2731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRDU Comments

Write your thoughts about Tradr 2X Long CRDO Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	82.59	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,183.00	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long CRD.	41.35	+0.91	+2.25%