Breaking News

Tradr 2X Long CRDO Daily ETF (CRDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

94.65 +0.65 +0.69%

03:59:59 - Closed. Currency in USD

Pre Market

89.59

-5.06

-5.35%

16:32:05 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 430,879
Bid/Ask: 0.00 / 0.00
Day's Range: 88.55 - 110.14

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRDO Daily Options Chain

Get free option data for CRDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRDO Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57	60.3	0	32.00	0.36	0%	0	0.7	0
CRDU Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260717\|32.00C Delta0 Imp Vol0 Bid57 Gamma0 Theoretical0 Ask60.3 Theta0 Intrinsic Value63.51 Volume0 Vega0 Time Value-63.51 Open Interest1 Rho0 Delta / Theta0 CRDU Put 32.00 Exp: Jul 17, 2026 Last: 0.36 Chg.: 0% SymbolCRDU\|20260717\|32.00P Delta-0.0157 Imp Vol2.2823 Bid0 Gamma0.0008 Theoretical0.35 Ask0.7 Theta-0.0457 Intrinsic Value-63.51 Volume0 Vega0.0088 Time Value63.87 Open Interest133 Rho-0.001 Delta / Theta0.345
0	0%	56	59	0	33.00	0	0%	0	2.45	0
CRDU Call 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260717\|33.00C Delta0 Imp Vol0 Bid56 Gamma0 Theoretical0 Ask59 Theta0 Intrinsic Value62.51 Volume0 Vega0 Time Value-62.51 Open Interest0 Rho0 Delta / Theta0 CRDU Put 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260717\|33.00P Delta-0.0362 Imp Vol2.8679 Bid0 Gamma0.0012 Theoretical1.23 Ask2.45 Theta-0.1153 Intrinsic Value-62.51 Volume0 Vega0.0178 Time Value62.51 Open Interest0 Rho-0.0025 Delta / Theta0.3137
0	0%	55	58	0	34.00	0	0%	0	2.45	0
CRDU Call 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260717\|34.00C Delta0 Imp Vol0 Bid55 Gamma0 Theoretical0 Ask58 Theta0 Intrinsic Value61.51 Volume0 Vega0 Time Value-61.51 Open Interest0 Rho0 Delta / Theta0 CRDU Put 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260717\|34.00P Delta-0.0373 Imp Vol2.7921 Bid0 Gamma0.0013 Theoretical1.23 Ask2.45 Theta-0.115 Intrinsic Value-61.51 Volume0 Vega0.0182 Time Value61.51 Open Interest0 Rho-0.0026 Delta / Theta0.324
					95.51	Price @ Jun 25, 2026 20:11 GMT
20.03	19.23%	13.7	16.5	1	100.00	0	0%	23.8	26.5	0
CRDU Call 100.00 Exp: Jul 17, 2026 Last: 20.03 Chg.: 19.23% SymbolCRDU\|20260717\|100.00C Delta0.5298 Imp Vol2.0704 Bid13.7 Gamma0.0086 Theoretical15.1 Ask16.5 Theta-0.4219 Intrinsic Value-4.49 Volume1 Vega0.089 Time Value24.52 Open Interest26 Rho0.02 Delta / Theta-1.2558 CRDU Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260717\|100.00P Delta-0.4585 Imp Vol2.221 Bid23.8 Gamma0.008 Theoretical25.15 Ask26.5 Theta-0.4422 Intrinsic Value4.49 Volume0 Vega0.0887 Time Value-4.49 Open Interest8 Rho-0.0341 Delta / Theta1.0368
18.45	24.66%	12.1	15	1	105.00	0	0%	27.1	30	0
CRDU Call 105.00 Exp: Jul 17, 2026 Last: 18.45 Chg.: 24.66% SymbolCRDU\|20260717\|105.00C Delta0.4918 Imp Vol2.0728 Bid12.1 Gamma0.0086 Theoretical13.55 Ask15 Theta-0.4233 Intrinsic Value-9.49 Volume1 Vega0.0892 Time Value27.94 Open Interest22 Rho0.0188 Delta / Theta-1.1618 CRDU Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260717\|105.00P Delta-0.4944 Imp Vol2.218 Bid27.1 Gamma0.0081 Theoretical28.55 Ask30 Theta-0.4435 Intrinsic Value9.49 Volume0 Vega0.0892 Time Value-9.49 Open Interest4 Rho-0.0373 Delta / Theta1.1148
16.05	18.89%	10.6	13.5	2	110.00	0	0%	31	33.5	0
CRDU Call 110.00 Exp: Jul 17, 2026 Last: 16.05 Chg.: 18.89% SymbolCRDU\|20260717\|110.00C Delta0.4542 Imp Vol2.0627 Bid10.6 Gamma0.0086 Theoretical12.05 Ask13.5 Theta-0.4184 Intrinsic Value-14.49 Volume2 Vega0.0886 Time Value30.54 Open Interest24 Rho0.0177 Delta / Theta-1.0856 CRDU Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260717\|110.00P Delta-0.527 Imp Vol2.2318 Bid31 Gamma0.008 Theoretical32.25 Ask33.5 Theta-0.4448 Intrinsic Value14.49 Volume0 Vega0.089 Time Value-14.49 Open Interest3 Rho-0.0403 Delta / Theta1.1849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRDU Comments

Write your thoughts about Tradr 2X Long CRDO Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,408.00	-2958.34	-4.09%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,334.8	-23.2	-0.32%
US Tech 100	29,170.2	-270.1	-0.92%
DAX	24,781.07	-219.47	-0.88%
Dollar Index	101.042	-0.151	-0.15%

Crude Oil WTI	69.43	-2.49	-3.46%
Brent Oil	72.94	-2.56	-3.39%
Natural Gas	3.331	+0.036	+1.09%
Gold	4,048.35	+0.75	+0.02%
Silver	57.800	-0.561	-0.96%
US Soybeans	1,149.88	-6.13	-0.53%
Copper	6.0415	-0.0325	-0.54%

Philippines 2Y	6.300	0.000	0.00%
Philippines 10Y	6.956	0.000	0.00%
Philippines 20Y	7.048	0.000	0.00%
U.S. 2Y	4.080	-0.041	-0.99%
U.S. 10Y	4.369	-0.020	-0.46%
U.S. 30Y	4.850	-0.009	-0.19%
Germany 10Y	2.8412	-0.0182	-0.64%

Alphabet C	342.19	-2.85	-0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.08	-0.35	-0.41%
Booking	177.05	-4.20	-2.32%
Apple	275.15	-17.93	-6.12%
Alibaba ADR	95.07	-4.73	-4.74%
Tesla	375.12	-0.41	-0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CRD.	94.65	+0.65	+0.69%
EJAD	0.220	0.000	0.00%
2x Long VIX Futur.	3.47	-0.11	-3.07%