Breaking News

Tradr 2X Long CRDO Daily ETF (CRDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.00 -3.76 -5.47%

03:59:59 - Closed. Currency in USD

Pre Market

59.32

-5.68

-8.74%

19:14:04 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 367,037
Bid/Ask: 0.00 / 0.00
Day's Range: 58.06 - 70.78

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRDO Daily Options Chain

Get free option data for CRDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRDO Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.3	-12.54%	30.1	33.5	1	32.00	0	0%	0	1.55	0
CRDU Call 32.00 Exp: Jul 17, 2026 Last: 32.3 Chg.: -12.54% SymbolCRDU\|20260717\|32.00C Delta0.984 Imp Vol4.7183 Bid30.1 Gamma0.0018 Theoretical31.8 Ask33.5 Theta-0.2258 Intrinsic Value33 Volume1 Vega0.0019 Time Value-0.7 Open Interest6 Rho0.0017 Delta / Theta-4.358 CRDU Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260717\|32.00P Delta-0.0491 Imp Vol6.5937 Bid0 Gamma0.0033 Theoretical0.78 Ask1.55 Theta-0.7895 Intrinsic Value-33 Volume0 Vega0.0048 Time Value33 Open Interest123 Rho-0.0002 Delta / Theta0.0622
0	0%	29.1	32.5	0	33.00	0	0%	0	1.55	0
CRDU Call 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260717\|33.00C Delta0.9833 Imp Vol4.5277 Bid29.1 Gamma0.0019 Theoretical30.8 Ask32.5 Theta-0.2243 Intrinsic Value32 Volume0 Vega0.002 Time Value-32 Open Interest4 Rho0.0017 Delta / Theta-4.3844 CRDU Put 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260717\|33.00P Delta-0.0511 Imp Vol6.3431 Bid0 Gamma0.0035 Theoretical0.78 Ask1.55 Theta-0.7838 Intrinsic Value-32 Volume0 Vega0.0049 Time Value32 Open Interest1 Rho-0.0002 Delta / Theta0.0652
0	0%	28.1	31.5	0	34.00	0	0%	0	1.6	0
CRDU Call 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260717\|34.00C Delta0.9827 Imp Vol4.3426 Bid28.1 Gamma0.0021 Theoretical29.8 Ask31.5 Theta-0.2227 Intrinsic Value31 Volume0 Vega0.002 Time Value-31 Open Interest28 Rho0.0018 Delta / Theta-4.4121 CRDU Put 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260717\|34.00P Delta-0.0542 Imp Vol6.1485 Bid0 Gamma0.0038 Theoretical0.8 Ask1.6 Theta-0.7956 Intrinsic Value-31 Volume0 Vega0.0052 Time Value31 Open Interest0 Rho-0.0002 Delta / Theta0.0681
					65	Price @ Jul 15, 2026 20:43 GMT
0	0%	2.7	5	0	65.00	7.15	104.29%	3.8	6.9	3
CRDU Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260717\|65.00C Delta0.4876 Imp Vol2.3655 Bid2.7 Gamma0.0358 Theoretical3.85 Ask5 Theta-1.1137 Intrinsic Value0 Volume0 Vega0.0188 Time Value0 Open Interest39 Rho0.0015 Delta / Theta-0.4378 CRDU Put 65.00 Exp: Jul 17, 2026 Last: 7.15 Chg.: 104.29% SymbolCRDU\|20260717\|65.00P Delta-0.5096 Imp Vol2.4517 Bid3.8 Gamma0.0345 Theoretical5.35 Ask6.9 Theta-1.1484 Intrinsic Value0 Volume3 Vega0.0188 Time Value7.15 Open Interest34 Rho-0.0018 Delta / Theta0.4437
0	0%	2.25	4.6	0	66.00	0	0%	4.6	6.5	0
CRDU Call 66.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260717\|66.00C Delta0.4522 Imp Vol2.3528 Bid2.25 Gamma0.0357 Theoretical3.43 Ask4.6 Theta-1.1001 Intrinsic Value-1 Volume0 Vega0.0187 Time Value1 Open Interest1 Rho0.0014 Delta / Theta-0.4111 CRDU Put 66.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260717\|66.00P Delta-0.5537 Imp Vol2.2386 Bid4.6 Gamma0.0375 Theoretical5.55 Ask6.5 Theta-1.0388 Intrinsic Value1 Volume0 Vega0.0186 Time Value-1 Open Interest42 Rho-0.0019 Delta / Theta0.533
0	0%	2.05	4.3	0	67.00	5	0%	5.1	8.1	0
CRDU Call 67.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260717\|67.00C Delta0.4222 Imp Vol2.4167 Bid2.05 Gamma0.0344 Theoretical3.18 Ask4.3 Theta-1.1163 Intrinsic Value-2 Volume0 Vega0.0184 Time Value2 Open Interest3 Rho0.0013 Delta / Theta-0.3782 CRDU Put 67.00 Exp: Jul 17, 2026 Last: 5 Chg.: 0% SymbolCRDU\|20260717\|67.00P Delta-0.575 Imp Vol2.464 Bid5.1 Gamma0.0338 Theoretical6.6 Ask8.1 Theta-1.1335 Intrinsic Value2 Volume0 Vega0.0185 Time Value3 Open Interest21 Rho-0.002 Delta / Theta0.5073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRDU Comments

Write your thoughts about Tradr 2X Long CRDO Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	66,942.00	-1809.51	-2.63%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,556.7	-15.7	-0.21%
US Tech 100	29,290.2	-212.4	-0.72%
DAX	24,810.41	-208.40	-0.83%
Dollar Index	100.380	+0.106	+0.11%

Crude Oil WTI	79.49	-0.11	-0.14%
Brent Oil	84.64	-0.31	-0.36%
Natural Gas	2.914	-0.010	-0.34%
Gold	4,032.92	-18.88	-0.47%
Silver	56.820	-0.613	-1.07%
US Soybeans	1,203.63	+2.63	+0.22%
Copper	6.3745	+0.0335	+0.53%

Philippines 2Y	6.464	-0.011	-0.17%
Philippines 10Y	7.250	+0.004	+0.06%
Philippines 20Y	7.294	+0.003	+0.04%
U.S. 2Y	4.156	+0.028	+0.68%
U.S. 10Y	4.571	+0.026	+0.57%
U.S. 30Y	5.108	+0.025	+0.49%
Germany 10Y	3.1381	+0.0230	+0.74%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long CRD.	65.00	-3.76	-5.47%