Breaking News

Leverage Shares 2X Long CRCL Daily ETF (CRCG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.42 -0.23 -8.52%

03:58:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 23,037,392
Bid/Ask: 0.00 / 0.00
Day's Range: 2.33 - 2.79

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CRCL Daily Options Chain

Get free option data for CRCG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CRCL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.92	0%	1.2	1.85	0	1.00	0.02	0%	0	0.05	0
CRCG Call 1.00 Exp: Apr 17, 2026 Last: 1.92 Chg.: 0% SymbolCRCG\|20260417\|1.00C Delta0.9125 Imp Vol4.5805 Bid1.2 Gamma0.0662 Theoretical1.52 Ask1.85 Theta-0.0107 Intrinsic Value1.36 Volume0 Vega0.0008 Time Value0.56 Open Interest8 Rho0.0003 Delta / Theta-85.3799 CRCG Put 1.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolCRCG\|20260417\|1.00P Delta-0.0546 Imp Vol3.0795 Bid0 Gamma0.0684 Theoretical0.05 Ask0.05 Theta-0.0049 Intrinsic Value-1.36 Volume0 Vega0.0006 Time Value1.38 Open Interest4 Rho-0.0001 Delta / Theta11.0301
0.59	-28.05%	0.5	0.65	13	2.00	0.15	0%	0.15	0.2	12
CRCG Call 2.00 Exp: Apr 17, 2026 Last: 0.59 Chg.: -28.05% SymbolCRCG\|20260417\|2.00C Delta0.727 Imp Vol1.9807 Bid0.5 Gamma0.3199 Theoretical0.59 Ask0.65 Theta-0.0097 Intrinsic Value0.36 Volume13 Vega0.0017 Time Value0.23 Open Interest105 Rho0.0006 Delta / Theta-74.8436 CRCG Put 2.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolCRCG\|20260417\|2.00P Delta-0.2544 Imp Vol1.555 Bid0.15 Gamma0.3932 Theoretical0.15 Ask0.2 Theta-0.0072 Intrinsic Value-0.36 Volume12 Vega0.0017 Time Value0.51 Open Interest84 Rho-0.0003 Delta / Theta35.3161
					2.36	Price @ Mar 30, 2026 19:38 GMT
0.17	-43.33%	0.1	0.25	38	3.00	0.78	20%	0.7	0.9	120
CRCG Call 3.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: -43.33% SymbolCRCG\|20260417\|3.00C Delta0.3391 Imp Vol1.7497 Bid0.1 Gamma0.3986 Theoretical0.17 Ask0.25 Theta-0.0094 Intrinsic Value-0.64 Volume38 Vega0.0019 Time Value0.81 Open Interest267 Rho0.0003 Delta / Theta-36.0732 CRCG Put 3.00 Exp: Apr 17, 2026 Last: 0.78 Chg.: 20% SymbolCRCG\|20260417\|3.00P Delta-0.6822 Imp Vol1.6337 Bid0.7 Gamma0.417 Theoretical0.78 Ask0.9 Theta-0.0083 Intrinsic Value0.64 Volume120 Vega0.0019 Time Value0.14 Open Interest717 Rho-0.0009 Delta / Theta82.1882
0.05	-50%	0.05	0.1	29	4.00	1.45	0%	1.45	1.75	4
CRCG Call 4.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -50% SymbolCRCG\|20260417\|4.00C Delta0.1269 Imp Vol1.7661 Bid0.05 Gamma0.2244 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-1.64 Volume29 Vega0.0011 Time Value1.69 Open Interest975 Rho0.0001 Delta / Theta-23.5816 CRCG Put 4.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 0% SymbolCRCG\|20260417\|4.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.64 Volume4 Vega0 Time Value-0.19 Open Interest287 Rho0 Delta / Theta0
0.05	0%	0	0.1	0	5.00	2.45	0%	2.25	2.7	0
CRCG Call 5.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCRCG\|20260417\|5.00C Delta0.1699 Imp Vol2.687 Bid0 Gamma0.1793 Theoretical0.1 Ask0.1 Theta-0.0099 Intrinsic Value-2.64 Volume0 Vega0.0013 Time Value2.69 Open Interest637 Rho0.0001 Delta / Theta-17.0932 CRCG Put 5.00 Exp: Apr 17, 2026 Last: 2.45 Chg.: 0% SymbolCRCG\|20260417\|5.00P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.64 Volume0 Vega0 Time Value-0.19 Open Interest131 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRCG Comments

Write your thoughts about Leverage Shares 2X Long CRCL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,342.1	-26.6	-0.42%
US Tech 100	22,953.7	-179.1	-0.77%
DAX	22,496.90	+196.15	+0.88%
Dollar Index	100.375	+0.393	+0.39%

Crude Oil WTI	104.10	+4.46	+4.48%
Brent Oil	108.22	+2.90	+2.75%
Natural Gas	2.879	-0.146	-4.83%
Gold	4,542.92	+18.62	+0.41%
Silver	70.275	+0.479	+0.69%
US Soybeans	1,158.75	-0.50	-0.04%
Copper	5.4923	-0.0022	-0.04%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.822	-0.094	-2.40%
U.S. 10Y	4.338	-0.103	-2.32%
U.S. 30Y	4.903	-0.079	-1.59%
Germany 10Y	3.0470	+0.0080	+0.26%

Alphabet C	273.23	-0.53	-0.19%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.24	+0.67	+0.98%
Booking	4,118.17	+56.03	+1.38%
Apple	246.62	-2.18	-0.88%
Alibaba ADR	122.02	-0.68	-0.55%
Tesla	355.19	-6.64	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	2.42	-0.23	-8.52%