Breaking News

T-REX 2X Inverse CRCL Daily Target ETF (CRCD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.36 -20.10 -27.74%

04:59:59 - Closed. Currency in USD

After Hours

52.60

+0.24

+0.46%

6:27:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 160,466
Bid/Ask: 0.00 / 0.00
Day's Range: 51.33 - 62.45

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Inverse CRCL Daily Target Options Chain

Get free option data for CRCD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Inverse CRCL Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.2	27.9	0	25.00	0	0%	0	1.15	0
CRCD Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRCD\|20260220\|25.00C Delta0.9666 Imp Vol2.3106 Bid26.2 Gamma0.0032 Theoretical27.05 Ask27.9 Theta-0.0644 Intrinsic Value26.89 Volume0 Vega0.0075 Time Value-26.89 Open Interest0 Rho0.0088 Delta / Theta-15.0145 CRCD Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRCD\|20260220\|25.00P Delta-0.0655 Imp Vol3.0671 Bid0 Gamma0.0041 Theoretical1.15 Ask1.15 Theta-0.1409 Intrinsic Value-26.89 Volume0 Vega0.0129 Time Value26.89 Open Interest0 Rho-0.0016 Delta / Theta0.4647
0	0%	24.4	27.1	0	26.00	2.9	0%	0	1.25	0
CRCD Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRCD\|20260220\|26.00C Delta0.9897 Imp Vol1.6275 Bid24.4 Gamma0.0017 Theoretical25.75 Ask27.1 Theta-0.0186 Intrinsic Value25.89 Volume0 Vega0.0028 Time Value-25.89 Open Interest0 Rho0.0097 Delta / Theta-53.3557 CRCD Put 26.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: 0% SymbolCRCD\|20260220\|26.00P Delta-0.0717 Imp Vol3.0029 Bid0 Gamma0.0045 Theoretical1.25 Ask1.25 Theta-0.1479 Intrinsic Value-25.89 Volume0 Vega0.0138 Time Value28.79 Open Interest41 Rho-0.0017 Delta / Theta0.4846
0	0%	24.2	26.1	0	27.00	0	0%	0	1.25	0
CRCD Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRCD\|20260220\|27.00C Delta0.9572 Imp Vol2.2086 Bid24.2 Gamma0.0041 Theoretical25.15 Ask26.1 Theta-0.0751 Intrinsic Value24.89 Volume0 Vega0.0092 Time Value-24.89 Open Interest0 Rho0.0093 Delta / Theta-12.7536 CRCD Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRCD\|20260220\|27.00P Delta-0.0752 Imp Vol2.8678 Bid0 Gamma0.0049 Theoretical1.25 Ask1.25 Theta-0.1465 Intrinsic Value-24.89 Volume0 Vega0.0143 Time Value24.89 Open Interest0 Rho-0.0018 Delta / Theta0.5133
					51.89	Price @ Feb 06, 2026 20:12 GMT
0	0%	5.2	7.3	0	53.00	0	0%	6	7.9	0
CRCD Call 53.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRCD\|20260220\|53.00C Delta0.5365 Imp Vol1.6893 Bid5.2 Gamma0.0233 Theoretical6.25 Ask7.3 Theta-0.2446 Intrinsic Value-1.11 Volume0 Vega0.0402 Time Value1.11 Open Interest0 Rho0.0082 Delta / Theta-2.1936 CRCD Put 53.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRCD\|20260220\|53.00P Delta-0.4723 Imp Vol1.5446 Bid6 Gamma0.0255 Theoretical6.95 Ask7.9 Theta-0.2194 Intrinsic Value1.11 Volume0 Vega0.0403 Time Value-1.11 Open Interest0 Rho-0.0104 Delta / Theta2.1531
0	0%	4.8	6.8	0	54.00	7.5	0%	6.7	8.4	1
CRCD Call 54.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRCD\|20260220\|54.00C Delta0.513 Imp Vol1.6754 Bid4.8 Gamma0.0235 Theoretical5.8 Ask6.8 Theta-0.2434 Intrinsic Value-2.11 Volume0 Vega0.0403 Time Value2.11 Open Interest0 Rho0.0079 Delta / Theta-2.1079 CRCD Put 54.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: 0% SymbolCRCD\|20260220\|54.00P Delta-0.498 Imp Vol1.5314 Bid6.7 Gamma0.0258 Theoretical7.5 Ask8.4 Theta-0.2178 Intrinsic Value2.11 Volume1 Vega0.0403 Time Value5.39 Open Interest0 Rho-0.0109 Delta / Theta2.286
11	0%	4.4	6.6	0	55.00	0	0%	7.2	9	0
CRCD Call 55.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolCRCD\|20260220\|55.00C Delta0.4922 Imp Vol1.6934 Bid4.4 Gamma0.0233 Theoretical5.5 Ask6.6 Theta-0.246 Intrinsic Value-3.11 Volume0 Vega0.0403 Time Value14.11 Open Interest1 Rho0.0076 Delta / Theta-2.001 CRCD Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRCD\|20260220\|55.00P Delta-0.523 Imp Vol1.5247 Bid7.2 Gamma0.0259 Theoretical8.1 Ask9 Theta-0.2164 Intrinsic Value3.11 Volume0 Vega0.0403 Time Value-3.11 Open Interest0 Rho-0.0115 Delta / Theta2.4173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRCD Comments

Write your thoughts about T-REX 2X Inverse CRCL Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.55	-0.16	-0.16%

Crude Oil WTI	63.50	+0.21	+0.33%
Brent Oil	67.91	+0.36	+0.53%
Natural Gas	3.405	-0.104	-2.96%
Gold	4,988.60	+99.10	+2.03%
Silver	77.525	+0.811	+1.06%
US Soybeans	1,114.75	+2.50	+0.22%
Copper	5.8875	+0.0665	+1.14%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.498	+0.015	+0.43%
U.S. 10Y	4.205	-0.003	-0.07%
U.S. 30Y	4.852	-0.011	-0.23%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.08	+2.17	+0.79%
Alibaba ADR	162.49	+4.72	+3.00%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Inverse .	52.36	-20.10	-27.74%