Breaking News

USCF Daily Target 2X Copper Index ETF (CPXR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.12 +1.19 +4.59%

01:58:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 33,335
Bid/Ask: 0.00 / 0.00
Day's Range: 26.53 - 27.12

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USCF Daily Target 2X Copper Index Options Chain

Get free option data for CPXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the USCF Daily Target 2X Copper Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.7	0%	4.8	6.9	0	21.00	0	0%	0	1.2	0
CPXR Call 21.00 Exp: Feb 20, 2026 Last: 8.7 Chg.: 0% SymbolCPXR\|20260220\|21.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.05 Volume0 Vega0 Time Value2.65 Open Interest1 Rho0 Delta / Theta0 CPXR Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260220\|21.00P Delta-0.1887 Imp Vol4.8362 Bid0 Gamma0.028 Theoretical1.2 Ask1.2 Theta-0.6527 Intrinsic Value-6.05 Volume0 Vega0.0054 Time Value6.05 Open Interest0 Rho-0.0003 Delta / Theta0.2892
0	0%	3.8	5.9	0	22.00	0	0%	0	1.2	0
CPXR Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260220\|22.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.05 Volume0 Vega0 Time Value-5.05 Open Interest0 Rho0 Delta / Theta0 CPXR Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260220\|22.00P Delta-0.2102 Imp Vol4.288 Bid0 Gamma0.0336 Theoretical1.2 Ask1.2 Theta-0.6175 Intrinsic Value-5.05 Volume0 Vega0.0058 Time Value5.05 Open Interest0 Rho-0.0003 Delta / Theta0.3405
0	0%	2.9	5	0	23.00	0	0%	0	1.25	0
CPXR Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260220\|23.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.05 Volume0 Vega0 Time Value-4.05 Open Interest0 Rho0 Delta / Theta0 CPXR Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260220\|23.00P Delta-0.2391 Imp Vol3.8308 Bid0 Gamma0.0405 Theoretical1.25 Ask1.25 Theta-0.5933 Intrinsic Value-4.05 Volume0 Vega0.0062 Time Value4.05 Open Interest0 Rho-0.0004 Delta / Theta0.403
					27.05	Price @ Feb 18, 2026 17:42 GMT
1.52	0%	0	1.35	0	28.00	2	0%	0.3	2.4	0
CPXR Call 28.00 Exp: Feb 20, 2026 Last: 1.52 Chg.: 0% SymbolCPXR\|20260220\|28.00C Delta0.4459 Imp Vol2.2191 Bid0 Gamma0.0891 Theoretical1.35 Ask1.35 Theta-0.4395 Intrinsic Value-0.95 Volume0 Vega0.0079 Time Value2.47 Open Interest36 Rho0.0006 Delta / Theta-1.0146 CPXR Put 28.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolCPXR\|20260220\|28.00P Delta-0.6865 Imp Vol0.9322 Bid0.3 Gamma0.1904 Theoretical1.35 Ask2.4 Theta-0.1635 Intrinsic Value0.95 Volume0 Vega0.0071 Time Value1.05 Open Interest0 Rho-0.0009 Delta / Theta4.1984
1.3	0%	0	0.05	0	29.00	3.44	0%	1.2	3.4	0
CPXR Call 29.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 0% SymbolCPXR\|20260220\|29.00C Delta0.0825 Imp Vol0.6779 Bid0 Gamma0.1123 Theoretical0.05 Ask0.05 Theta-0.0518 Intrinsic Value-1.95 Volume0 Vega0.003 Time Value3.25 Open Interest33 Rho0.0001 Delta / Theta-1.5934 CPXR Put 29.00 Exp: Feb 20, 2026 Last: 3.44 Chg.: 0% SymbolCPXR\|20260220\|29.00P Delta-0.7699 Imp Vol1.2241 Bid1.2 Gamma0.1242 Theoretical2.3 Ask3.4 Theta-0.1839 Intrinsic Value1.95 Volume0 Vega0.0061 Time Value1.49 Open Interest306 Rho-0.001 Delta / Theta4.1859
0.15	0%	0	0.4	10	30.00	3.03	0%	2.15	4.3	0
CPXR Call 30.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolCPXR\|20260220\|30.00C Delta0.1292 Imp Vol1.2056 Bid0 Gamma0.0874 Theoretical0.15 Ask0.4 Theta-0.1273 Intrinsic Value-2.95 Volume10 Vega0.0042 Time Value3.1 Open Interest89 Rho0.0002 Delta / Theta-1.0152 CPXR Put 30.00 Exp: Feb 20, 2026 Last: 3.03 Chg.: 0% SymbolCPXR\|20260220\|30.00P Delta-0.8322 Imp Vol1.3976 Bid2.15 Gamma0.0899 Theoretical3.23 Ask4.3 Theta-0.1732 Intrinsic Value2.95 Volume0 Vega0.005 Time Value0.08 Open Interest0 Rho-0.0011 Delta / Theta4.8036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPXR Comments

Write your thoughts about USCF Daily Target 2X Copper Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,908.8	+65.6	+0.96%
US Tech 100	25,054.1	+352.5	+1.43%
DAX	25,287.32	+288.92	+1.16%
Dollar Index	97.455	+0.395	+0.41%

Crude Oil WTI	65.05	+2.79	+4.48%
Brent Oil	70.32	+2.90	+4.30%
Natural Gas	2.944	-0.087	-2.87%
Gold	5,021.14	+115.24	+2.35%
Silver	78.225	+4.685	+6.37%
US Soybeans	1,133.13	-0.87	-0.08%
Copper	5.8033	+0.1608	+2.85%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.457	+0.020	+0.58%
U.S. 10Y	4.084	+0.032	+0.79%
U.S. 30Y	4.694	+0.011	+0.23%
Germany 10Y	2.7428	-0.0002	-0.01%

Alphabet C	305.59	+2.77	+0.91%
Golden Haven	602.00	+22.00	+3.79%
Anheuser Busch ADR	79.36	+0.08	+0.09%
Booking	4,245.94	+105.79	+2.56%
Apple	265.60	+1.72	+0.65%
Alibaba ADR	157.22	+1.79	+1.15%
Tesla	416.76	+6.13	+1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
USCF Daily Target.	27.12	+1.19	+4.59%
ATOC	283.05	+1.21	+0.43%
NSLTECH	2.00	+0.18	+9.89%