Breaking News

USCF Daily Target 2X Copper Index ETF (CPXR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.47 +0.41 +1.35%

21:49:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 5,411
Bid/Ask: 0.00 / 0.00
Day's Range: 30.45 - 30.53

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USCF Daily Target 2X Copper Index Options Chain

Get free option data for CPXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the USCF Daily Target 2X Copper Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 13:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.55	2.65	0	28.00	0	0%	0	0.8	0
CPXR Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|28.00C Delta0.9451 Imp Vol0.4987 Bid1.55 Gamma0.0817 Theoretical2.1 Ask2.65 Theta-0.0278 Intrinsic Value2.45 Volume0 Vega0.003 Time Value-2.45 Open Interest0 Rho0.0022 Delta / Theta-34.0037 CPXR Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|28.00P Delta-0.2217 Imp Vol1.0963 Bid0 Gamma0.0996 Theoretical0.4 Ask0.8 Theta-0.1474 Intrinsic Value-2.45 Volume0 Vega0.0081 Time Value2.45 Open Interest0 Rho-0.0005 Delta / Theta1.5036
0	0%	0.75	1.85	0	29.00	0	0%	0	1	0
CPXR Call 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|29.00C Delta0.7602 Imp Vol0.5867 Bid0.75 Gamma0.1944 Theoretical1.3 Ask1.85 Theta-0.085 Intrinsic Value1.45 Volume0 Vega0.0085 Time Value-1.45 Open Interest0 Rho0.0018 Delta / Theta-8.9478 CPXR Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|29.00P Delta-0.3109 Imp Vol0.8794 Bid0 Gamma0.1475 Theoretical0.5 Ask1 Theta-0.1402 Intrinsic Value-1.45 Volume0 Vega0.0096 Time Value1.45 Open Interest0 Rho-0.0007 Delta / Theta2.2177
0	0%	0.25	1.35	0	30.00	0	0%	0.2	1.4	0
CPXR Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|30.00C Delta0.5269 Imp Vol0.7049 Bid0.25 Gamma0.2072 Theoretical0.8 Ask1.35 Theta-0.1289 Intrinsic Value0.45 Volume0 Vega0.0108 Time Value-0.45 Open Interest0 Rho0.0012 Delta / Theta-4.0871 CPXR Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|30.00P Delta-0.4734 Imp Vol0.7675 Bid0.2 Gamma0.1905 Theoretical0.8 Ask1.4 Theta-0.1374 Intrinsic Value-0.45 Volume0 Vega0.0108 Time Value0.45 Open Interest0 Rho-0.0011 Delta / Theta3.4448
					30.45	Price @ Sep 16, 2026 13:44 GMT
0	0%	0	1.05	0	31.00	0	0%	0.8	2.1	0
CPXR Call 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|31.00C Delta0.3565 Imp Vol0.8303 Bid0 Gamma0.1648 Theoretical0.525 Ask1.05 Theta-0.1416 Intrinsic Value-0.55 Volume0 Vega0.0102 Time Value0.55 Open Interest0 Rho0.0008 Delta / Theta-2.5174 CPXR Put 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|31.00P Delta-0.6454 Imp Vol0.8232 Bid0.8 Gamma0.1661 Theoretical1.45 Ask2.1 Theta-0.1374 Intrinsic Value0.55 Volume0 Vega0.0101 Time Value-0.55 Open Interest0 Rho-0.0014 Delta / Theta4.6978
0	0%	0	0.85	0	32.00	0	0%	1.75	2.2	0
CPXR Call 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|32.00C Delta0.2644 Imp Vol1.0163 Bid0 Gamma0.1181 Theoretical0.425 Ask0.85 Theta-0.1518 Intrinsic Value-1.55 Volume0 Vega0.0089 Time Value1.55 Open Interest2 Rho0.0006 Delta / Theta-1.7422 CPXR Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|32.00P Delta-0.9284 Imp Vol0.4669 Bid1.75 Gamma0.1323 Theoretical1.975 Ask2.2 Theta-0.027 Intrinsic Value1.55 Volume0 Vega0.0037 Time Value-1.55 Open Interest3 Rho-0.0015 Delta / Theta34.3441
0	0%	0	0.75	0	33.00	0	0%	2.45	3.9	0
CPXR Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|33.00C Delta0.2122 Imp Vol1.2026 Bid0 Gamma0.0885 Theoretical0.375 Ask0.75 Theta-0.159 Intrinsic Value-2.55 Volume0 Vega0.0079 Time Value2.55 Open Interest2 Rho0.0005 Delta / Theta-1.3347 CPXR Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|33.00P Delta-0.831 Imp Vol1.0241 Bid2.45 Gamma0.0906 Theoretical3.175 Ask3.9 Theta-0.1151 Intrinsic Value2.55 Volume0 Vega0.0069 Time Value-2.55 Open Interest0 Rho-0.0018 Delta / Theta7.2201
42.65	0%	37.85	41.05	0	55.00	0	0%	0	0	0
CPXR Call 55.00 Exp: Sep 18, 2026 Last: 42.65 Chg.: 0% SymbolSCHW\|20260918\|55.00C Delta0 Imp Vol0 Bid37.85 Gamma0 Theoretical0 Ask41.05 Theta0 Intrinsic Value-31.73 Volume0 Vega0 Time Value74.38 Open Interest84 Rho0 Delta / Theta0 CPXR Put 55.00 Exp: Sep 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.73 Volume0 Vega0 Time Value-31.73 Open Interest0 Rho0 Delta / Theta0
38.1	0%	33.25	36.5	0	60.00	0.93	0%	0.74	1	0
CPXR Call 60.00 Exp: Sep 18, 2026 Last: 38.1 Chg.: 0% SymbolSCHW\|20260918\|60.00C Delta0 Imp Vol0 Bid33.25 Gamma0 Theoretical0 Ask36.5 Theta0 Intrinsic Value-36.73 Volume0 Vega0 Time Value74.83 Open Interest450 Rho0 Delta / Theta0 CPXR Put 60.00 Exp: Sep 18, 2026 Last: 0.93 Chg.: 0% SymbolSCHW\|20260918\|60.00P Delta0 Imp Vol0 Bid0.74 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value36.73 Volume0 Vega0 Time Value-35.8 Open Interest12 Rho0 Delta / Theta0
29.99	0%	24.55	26.9	0	70.00	0	0%	0	0	0
CPXR Call 70.00 Exp: Sep 18, 2026 Last: 29.99 Chg.: 0% SymbolSCHW\|20260918\|70.00C Delta0 Imp Vol0 Bid24.55 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value-46.73 Volume0 Vega0 Time Value76.72 Open Interest164 Rho0 Delta / Theta0 CPXR Put 70.00 Exp: Sep 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value46.73 Volume0 Vega0 Time Value-46.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPXR Comments

Write your thoughts about USCF Daily Target 2X Copper Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,916.94	-90.84	-1.51%
Nikkei 225	63,923.00	+438.90	+0.69%
Shanghai	3,891.60	+27.32	+0.71%
US 500	7,615.8	+30.1	+0.40%
US Tech 100	29,157.8	+220.0	+0.76%
DAX	25,510.75	+87.28	+0.34%
Dollar Index	99.443	+0.102	+0.10%

Crude Oil WTI	103.35	-2.48	-2.34%
Brent Oil	106.99	-1.76	-1.62%
Natural Gas	2.923	+0.004	+0.14%
Gold	4,376.62	+43.82	+1.01%
Silver	64.908	+1.051	+1.65%
US Soybeans	1,319.50	+0.50	+0.04%
Copper	6.4968	+0.0533	+0.83%

Philippines 2Y	6.664	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.627	-0.036	-0.77%
U.S. 10Y	4.969	-0.027	-0.54%
U.S. 30Y	5.347	-0.016	-0.30%
Germany 10Y	3.5244	-0.0113	-0.32%

Alphabet C	343.52	+2.09	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.09	+0.63	+0.79%
Booking	171.22	-0.11	-0.06%
Apple	332.53	+1.19	+0.36%
Alibaba ADR	107.45	-1.89	-1.73%
Tesla	360.30	+3.72	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USCF Daily Target.	30.47	+0.41	+1.35%