Breaking News

Tradr 2X Long CORZ Daily ETF (COZX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.41 +0.21 +1.88%

03:59:59 - Closed. Currency in USD

After Hours

11.91

+0.50

+4.38%

9:13:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Other

Volume: 7,456
Bid/Ask: 0.00 / 0.00
Day's Range: 11.20 - 12.25

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CORZ Daily Options Chain

Get free option data for COZX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CORZ Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	11.1	0	1.00	0	0%	0	0.05	0
COZX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOZX\|20260821\|1.00C Delta0.9906 Imp Vol9.2149 Bid9.6 Gamma0.0015 Theoretical10.35 Ask11.1 Theta-0.0217 Intrinsic Value10.41 Volume0 Vega0.0005 Time Value-10.41 Open Interest0 Rho0.0002 Delta / Theta-45.6317 COZX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOZX\|20260821\|1.00P Delta-0.0041 Imp Vol7.1077 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.008 Intrinsic Value-10.41 Volume0 Vega0.0002 Time Value10.41 Open Interest0 Rho0 Delta / Theta0.5114
0	0%	8.6	10.1	0	2.00	0	0%	0	0.9	0
COZX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOZX\|20260821\|2.00C Delta0.9846 Imp Vol6.4039 Bid8.6 Gamma0.0032 Theoretical9.35 Ask10.1 Theta-0.0232 Intrinsic Value9.41 Volume0 Vega0.0007 Time Value-9.41 Open Interest0 Rho0.0005 Delta / Theta-42.3826 COZX Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOZX\|20260821\|2.00P Delta-0.0302 Imp Vol9.7395 Bid0 Gamma0.0038 Theoretical0.45 Ask0.9 Theta-0.062 Intrinsic Value-9.41 Volume0 Vega0.0013 Time Value9.41 Open Interest0 Rho-0.0002 Delta / Theta0.4872
0	0%	7.6	9.1	0	3.00	0	0%	0	0.9	0
COZX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOZX\|20260821\|3.00C Delta0.979 Imp Vol4.9133 Bid7.6 Gamma0.0055 Theoretical8.35 Ask9.1 Theta-0.0234 Intrinsic Value8.41 Volume0 Vega0.0009 Time Value-8.41 Open Interest0 Rho0.0007 Delta / Theta-41.8906 COZX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOZX\|20260821\|3.00P Delta-0.0453 Imp Vol7.4006 Bid0 Gamma0.0069 Theoretical0.45 Ask0.9 Theta-0.0656 Intrinsic Value-8.41 Volume0 Vega0.0018 Time Value8.41 Open Interest0 Rho-0.0002 Delta / Theta0.6907
					11.41	Price @ Aug 11, 2026 20:21 GMT
0	0%	0.3	1.7	0	12.00	0	0%	0.7	2.15	0
COZX Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOZX\|20260821\|12.00C Delta0.4702 Imp Vol1.749 Bid0.3 Gamma0.1222 Theoretical1 Ask1.7 Theta-0.0652 Intrinsic Value-0.59 Volume0 Vega0.0074 Time Value0.59 Open Interest0 Rho0.0012 Delta / Theta-7.2107 COZX Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOZX\|20260821\|12.00P Delta-0.5723 Imp Vol1.3226 Bid0.7 Gamma0.1595 Theoretical1.43 Ask2.15 Theta-0.0476 Intrinsic Value0.59 Volume0 Vega0.0073 Time Value-0.59 Open Interest0 Rho-0.0018 Delta / Theta12.0102
0	0%	0.05	1.45	0	13.00	0	0%	1.45	2.75	0
COZX Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOZX\|20260821\|13.00C Delta0.3735 Imp Vol1.8306 Bid0.05 Gamma0.1111 Theoretical0.75 Ask1.45 Theta-0.0649 Intrinsic Value-1.59 Volume0 Vega0.0071 Time Value1.59 Open Interest0 Rho0.0009 Delta / Theta-5.7567 COZX Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOZX\|20260821\|13.00P Delta-0.723 Imp Vol1.2519 Bid1.45 Gamma0.144 Theoretical2.1 Ask2.75 Theta-0.0382 Intrinsic Value1.59 Volume0 Vega0.0062 Time Value-1.59 Open Interest0 Rho-0.0022 Delta / Theta18.924
0	0%	0	1.25	0	14.00	0	0%	2.3	3.9	0
COZX Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOZX\|20260821\|14.00C Delta0.3097 Imp Vol1.989 Bid0 Gamma0.0952 Theoretical0.63 Ask1.25 Theta-0.0656 Intrinsic Value-2.59 Volume0 Vega0.0066 Time Value2.59 Open Interest0 Rho0.0008 Delta / Theta-4.7219 COZX Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOZX\|20260821\|14.00P Delta-0.7622 Imp Vol1.5648 Bid2.3 Gamma0.1064 Theoretical3.1 Ask3.9 Theta-0.0441 Intrinsic Value2.59 Volume0 Vega0.0058 Time Value-2.59 Open Interest0 Rho-0.0025 Delta / Theta17.2687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COZX Comments

Write your thoughts about Tradr 2X Long CORZ Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,358.65	+31.76	+0.50%
Nikkei 225	67,558.00	+587.78	+0.88%
Shanghai	3,944.56	+10.47	+0.27%
US 500	7,736.3	+8.2	+0.11%
US Tech 100	29,615.7	+90.2	+0.31%
DAX	26,391.42	+67.54	+0.26%
Dollar Index	99.775	+0.060	+0.06%

Crude Oil WTI	83.98	+0.78	+0.94%
Brent Oil	89.73	+0.82	+0.92%
Natural Gas	2.779	+0.029	+1.05%
Gold	4,447.50	+6.40	+0.14%
Silver	65.370	+0.435	+0.67%
US Soybeans	1,175.38	+7.63	+0.65%
Copper	6.6403	+0.0118	+0.18%

Philippines 2Y	6.435	0.000	0.00%
Philippines 10Y	7.301	0.000	0.00%
Philippines 20Y	7.511	0.000	0.00%
U.S. 2Y	4.216	-0.002	-0.05%
U.S. 10Y	4.683	-0.001	-0.02%
U.S. 30Y	5.235	0.000	0.00%
Germany 10Y	3.1649	-0.0123	-0.39%

Alphabet C	343.00	-12.84	-3.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.61	-2.48	-2.98%
Booking	212.87	-0.01	0.00%
Apple	304.91	-3.35	-1.09%
Alibaba ADR	127.85	-4.47	-3.38%
Tesla	332.81	+1.93	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long COR.	11.41	+0.21	+1.88%
	6347	256.0	-26.0	-9.22%