Breaking News

Amplify Cash Flow Dividend Leaders ETF (COWS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.76 -0.33 -0.97%

17/01 - Closed. Currency in USD

After Hours

33.76

0.00

0.00%

5:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 10,757
Bid/Ask: 0.00 / 0.00
Day's Range: 33.76 - 34.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Cash Flow Dividend Leaders Options Chain

Get free option data for COWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Cash Flow Dividend Leaders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	12.2	0	23.00	0	0%	0	1.25	0
COWS Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|23.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value10.76 Volume0 Vega0 Time Value-10.76 Open Interest0 Rho0 Delta / Theta0 COWS Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|23.00P Delta-0.1333 Imp Vol1.3578 Bid0 Gamma0.0143 Theoretical1.25 Ask1.25 Theta-0.0411 Intrinsic Value-10.76 Volume0 Vega0.0239 Time Value10.76 Open Interest0 Rho-0.0056 Delta / Theta3.2416
0	0%	8.8	11.2	0	24.00	0	0%	0	1.25	0
COWS Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|24.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value9.76 Volume0 Vega0 Time Value-9.76 Open Interest0 Rho0 Delta / Theta0 COWS Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|24.00P Delta-0.1438 Imp Vol1.2545 Bid0 Gamma0.0163 Theoretical1.25 Ask1.25 Theta-0.0399 Intrinsic Value-9.76 Volume0 Vega0.0252 Time Value9.76 Open Interest0 Rho-0.006 Delta / Theta3.5984
0	0%	7.8	10.2	0	25.00	0	0%	0	1.25	0
COWS Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|25.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value8.76 Volume0 Vega0 Time Value-8.76 Open Interest0 Rho0 Delta / Theta0 COWS Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|25.00P Delta-0.1554 Imp Vol1.1545 Bid0 Gamma0.0186 Theoretical1.25 Ask1.25 Theta-0.0387 Intrinsic Value-8.76 Volume0 Vega0.0265 Time Value8.76 Open Interest0 Rho-0.0063 Delta / Theta4.0185
					33.76	Price @ Jan 17, 2026 20:57 GMT
0	0%	0	1.9	0	34.00	0	0%	0	1.9	0
COWS Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|34.00C Delta0.5393 Imp Vol0.4134 Bid0 Gamma0.0864 Theoretical1.9 Ask1.9 Theta-0.0251 Intrinsic Value-0.24 Volume0 Vega0.0441 Time Value0.24 Open Interest0 Rho0.0176 Delta / Theta-21.5221 COWS Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|34.00P Delta-0.4624 Imp Vol0.4435 Bid0 Gamma0.081 Theoretical1.9 Ask1.9 Theta-0.0236 Intrinsic Value0.24 Volume0 Vega0.0441 Time Value-0.24 Open Interest0 Rho-0.0158 Delta / Theta19.6108
0	0%	0	1.55	0	35.00	0	0%	0.05	2.45	0
COWS Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|35.00C Delta0.4586 Imp Vol0.434 Bid0 Gamma0.0823 Theoretical1.55 Ask1.55 Theta-0.026 Intrinsic Value-1.24 Volume0 Vega0.0441 Time Value1.24 Open Interest0 Rho0.015 Delta / Theta-17.6614 COWS Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|35.00P Delta-0.6914 Imp Vol0.1603 Bid0.05 Gamma0.2044 Theoretical1.25 Ask2.45 Theta-0.0063 Intrinsic Value1.24 Volume0 Vega0.0387 Time Value-1.24 Open Interest0 Rho-0.0177 Delta / Theta110.2357
0	0%	0	1.35	0	36.00	0	0%	0.9	3.3	0
COWS Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|36.00C Delta0.3952 Imp Vol0.4725 Bid0 Gamma0.0733 Theoretical1.35 Ask1.35 Theta-0.0272 Intrinsic Value-2.24 Volume0 Vega0.0428 Time Value2.24 Open Interest0 Rho0.0129 Delta / Theta-14.5534 COWS Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|36.00P Delta-0.8319 Imp Vol0.1808 Bid0.9 Gamma0.1314 Theoretical2.1 Ask3.3 Theta-0.0047 Intrinsic Value2.24 Volume0 Vega0.0273 Time Value-2.24 Open Interest0 Rho-0.0174 Delta / Theta178.2419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COWS Comments

Write your thoughts about Amplify Cash Flow Dividend Leaders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,437.78	-26.89	-0.42%
Nikkei 225	53,583.57	-352.60	-0.65%
Shanghai	4,114.00	+12.09	+0.29%
US 500	6,878.8	-61.2	-0.88%
US Tech 100	25,246.2	-283.1	-1.11%
DAX	24,960.33	-336.80	-1.33%
Dollar Index	98.815	-0.386	-0.39%

Crude Oil WTI	59.40	+0.06	+0.10%
Brent Oil	64.12	-0.01	-0.02%
Natural Gas	3.629	+0.526	+16.95%
Gold	4,681.79	+86.39	+1.88%
Silver	94.588	+6.051	+6.83%
US Soybeans	1,055.75	+2.75	+0.26%
Copper	5.9087	+0.0777	+1.33%

Philippines 2Y	5.151	0.000	0.00%
Philippines 10Y	6.009	0.000	0.00%
Philippines 20Y	6.491	0.000	0.00%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.267	+0.034	+0.80%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8413	+0.0013	+0.05%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Cash Flow.	33.76	-0.33	-0.97%