Breaking News

Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.23 +0.21 +0.52%

03:59:59 - Closed. Currency in USD

Pre Market

40.04

-0.19

-0.47%

20:05:16 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 384,764
Bid/Ask: 0.00 / 0.00
Day's Range: 39.94 - 40.26

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer US Large Cap Cash Cows Growth Leaders Options Chain

Get free option data for COWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer US Large Cap Cash Cows Growth Leaders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	10.6	0	30.00	0	0%	0	0.9	0
COWG Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOWG\|20260918\|30.00C Delta0.9938 Imp Vol0.4277 Bid8.9 Gamma0.0038 Theoretical9.85 Ask10.6 Theta-0.0044 Intrinsic Value10.02 Volume0 Vega0.0019 Time Value-10.02 Open Interest0 Rho0.0219 Delta / Theta-223.6334 COWG Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOWG\|20260918\|30.00P Delta-0.093 Imp Vol0.8672 Bid0 Gamma0.0177 Theoretical0.45 Ask0.9 Theta-0.0285 Intrinsic Value-10.02 Volume0 Vega0.018 Time Value10.02 Open Interest0 Rho-0.0028 Delta / Theta3.2612
0	0%	7.9	9.6	0	31.00	0	0%	0	0.9	0
COWG Call 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOWG\|20260918\|31.00C Delta0.9947 Imp Vol0.3687 Bid7.9 Gamma0.0038 Theoretical8.85 Ask9.6 Theta-0.0042 Intrinsic Value9.02 Volume0 Vega0.0016 Time Value-9.02 Open Interest0 Rho0.0227 Delta / Theta-238.5472 COWG Put 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOWG\|20260918\|31.00P Delta-0.101 Imp Vol0.7911 Bid0 Gamma0.0207 Theoretical0.45 Ask0.9 Theta-0.0276 Intrinsic Value-9.02 Volume0 Vega0.0191 Time Value9.02 Open Interest0 Rho-0.003 Delta / Theta3.66
0	0%	6.9	8.6	0	32.00	0	0%	0	0.9	0
COWG Call 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOWG\|20260918\|32.00C Delta0.9961 Imp Vol0.309 Bid6.9 Gamma0.0035 Theoretical7.85 Ask8.6 Theta-0.0039 Intrinsic Value8.02 Volume0 Vega0.0013 Time Value-8.02 Open Interest0 Rho0.0235 Delta / Theta-256.5161 COWG Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOWG\|20260918\|32.00P Delta-0.1104 Imp Vol0.7164 Bid0 Gamma0.0244 Theoretical0.45 Ask0.9 Theta-0.0266 Intrinsic Value-8.02 Volume0 Vega0.0204 Time Value8.02 Open Interest0 Rho-0.0033 Delta / Theta4.1498
					40.02	Price @ Aug 28, 2026 20:40 GMT
0	0%	0	1.15	0	41.00	0	0%	0.8	2.5	0
COWG Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOWG\|20260918\|41.00C Delta0.3448 Imp Vol0.2387 Bid0 Gamma0.1427 Theoretical0.58 Ask1.15 Theta-0.0189 Intrinsic Value-0.98 Volume0 Vega0.0398 Time Value0.98 Open Interest0 Rho0.0097 Delta / Theta-18.2306 COWG Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOWG\|20260918\|41.00P Delta-0.6781 Imp Vol0.2207 Bid0.8 Gamma0.1532 Theoretical1.65 Ask2.5 Theta-0.0137 Intrinsic Value0.98 Volume0 Vega0.0386 Time Value-0.98 Open Interest0 Rho-0.0155 Delta / Theta49.5518
0	0%	0	1	0	42.00	0	0%	1.6	3.4	0
COWG Call 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOWG\|20260918\|42.00C Delta0.2691 Imp Vol0.2925 Bid0 Gamma0.1044 Theoretical0.5 Ask1 Theta-0.0204 Intrinsic Value-1.98 Volume0 Vega0.0357 Time Value1.98 Open Interest0 Rho0.0075 Delta / Theta-13.2237 COWG Put 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOWG\|20260918\|42.00P Delta-0.781 Imp Vol0.2486 Bid1.6 Gamma0.1128 Theoretical2.5 Ask3.4 Theta-0.0124 Intrinsic Value1.98 Volume0 Vega0.0316 Time Value-1.98 Open Interest0 Rho-0.0162 Delta / Theta63.027
93.85	0%	53.65	57.5	0	42.50	1.65	0%	0.97	2.85	0
COWG Call 42.50 Exp: Sep 18, 2026 Last: 93.85 Chg.: 0% SymbolRBLX\|20260918\|42.50C Delta0 Imp Vol0 Bid53.65 Gamma0 Theoretical0 Ask57.5 Theta0 Intrinsic Value-7.43 Volume0 Vega0 Time Value101.28 Open Interest10 Rho0 Delta / Theta0 COWG Put 42.50 Exp: Sep 18, 2026 Last: 1.65 Chg.: 0% SymbolRBLX\|20260918\|42.50P Delta0 Imp Vol0 Bid0.97 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value7.43 Volume0 Vega0 Time Value-5.78 Open Interest180 Rho0 Delta / Theta0
0	0%	0	0.9	0	43.00	0	0%	2.6	4.2	0
COWG Call 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOWG\|20260918\|43.00C Delta0.2214 Imp Vol0.3418 Bid0 Gamma0.0804 Theoretical0.45 Ask0.9 Theta-0.0212 Intrinsic Value-2.98 Volume0 Vega0.0321 Time Value2.98 Open Interest0 Rho0.0062 Delta / Theta-10.4581 COWG Put 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOWG\|20260918\|43.00P Delta-0.8511 Imp Vol0.2719 Bid2.6 Gamma0.0816 Theoretical3.4 Ask4.2 Theta-0.0103 Intrinsic Value2.98 Volume0 Vega0.0247 Time Value-2.98 Open Interest0 Rho-0.0159 Delta / Theta82.4487
47.92	0%	51.55	55	0	45.00	1.85	0%	1.23	3.65	0
COWG Call 45.00 Exp: Sep 18, 2026 Last: 47.92 Chg.: 0% SymbolRBLX\|20260918\|45.00C Delta0 Imp Vol0 Bid51.55 Gamma0 Theoretical0 Ask55 Theta0 Intrinsic Value-9.93 Volume0 Vega0 Time Value57.85 Open Interest21 Rho0 Delta / Theta0 COWG Put 45.00 Exp: Sep 18, 2026 Last: 1.85 Chg.: 0% SymbolRBLX\|20260918\|45.00P Delta0 Imp Vol0 Bid1.23 Gamma0 Theoretical0 Ask3.65 Theta0 Intrinsic Value9.93 Volume0 Vega0 Time Value-8.08 Open Interest11 Rho0 Delta / Theta0
69.24	0%	49.45	51.95	0	47.50	1.97	0%	1.54	2.09	0
COWG Call 47.50 Exp: Sep 18, 2026 Last: 69.24 Chg.: 0% SymbolRBLX\|20260918\|47.50C Delta0 Imp Vol0 Bid49.45 Gamma0 Theoretical0 Ask51.95 Theta0 Intrinsic Value-12.43 Volume0 Vega0 Time Value81.67 Open Interest10 Rho0 Delta / Theta0 COWG Put 47.50 Exp: Sep 18, 2026 Last: 1.97 Chg.: 0% SymbolRBLX\|20260918\|47.50P Delta0 Imp Vol0 Bid1.54 Gamma0 Theoretical0 Ask2.09 Theta0 Intrinsic Value12.43 Volume0 Vega0 Time Value-10.46 Open Interest62 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COWG Comments

Write your thoughts about Pacer US Large Cap Cash Cows Growth Leaders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,093.89	+137.56	+2.31%
Nikkei 225	66,215.34	-96.59	-0.15%
Shanghai	3,979.89	-6.41	-0.16%
US 500	7,637.2	-49.2	-0.64%
US Tech 100	29,085.3	-371.7	-1.26%
DAX	26,032.32	-249.17	-0.95%
Dollar Index	99.585	+0.200	+0.20%

Crude Oil WTI	88.11	+2.35	+2.74%
Brent Oil	92.56	+4.19	+4.74%
Natural Gas	2.878	-0.057	-1.94%
Gold	4,405.66	-75.84	-1.69%
Silver	65.300	-1.690	-2.52%
US Soybeans	1,300.13	+12.13	+0.94%
Copper	6.6010	-0.0865	-1.29%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.247	0.000	0.00%
Philippines 20Y	7.463	0.000	0.00%
U.S. 2Y	4.360	+0.010	+0.23%
U.S. 10Y	4.784	+0.026	+0.55%
U.S. 30Y	5.269	+0.020	+0.38%
Germany 10Y	3.3385	+0.0152	+0.46%

Alphabet C	335.41	-7.47	-2.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	-1.03	-1.29%
Booking	199.09	-6.54	-3.18%
Apple	316.85	-2.85	-0.89%
Alibaba ADR	114.02	-4.88	-4.10%
Tesla	367.95	+19.20	+5.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pacer US Large Ca.	40.23	+0.21	+0.52%
	ATXG	3.545	-0.155	-4.19%