Breaking News

T-REX 2X Inverse CRWV Daily Target ETF (CORD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.36 +0.58 +8.49%

00:58:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 2,419,649
Bid/Ask: 0.00 / 0.00
Day's Range: 6.98 - 7.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Inverse CRWV Daily Target Options Chain

Get free option data for CORD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Inverse CRWV Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.7	11.7	0	1.00	0.15	0%	0	10	0
CORD Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260717\|1.00C Delta0.9782 Imp Vol10.8444 Bid1.7 Gamma0.0039 Theoretical6.7 Ask11.7 Theta-0.035 Intrinsic Value6.27 Volume0 Vega0.0006 Time Value-6.27 Open Interest0 Rho0.0002 Delta / Theta-27.9823 CORD Put 1.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolCORD\|20260717\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-6.27 Volume0 Vega0 Time Value6.42 Open Interest2 Rho0 Delta / Theta0
0	0%	1	11	0	2.00	0	0%	0	10	0
CORD Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260717\|2.00C Delta0.9479 Imp Vol9.3395 Bid1 Gamma0.0093 Theoretical6 Ask11 Theta-0.0615 Intrinsic Value5.27 Volume0 Vega0.0013 Time Value-5.27 Open Interest0 Rho0.0003 Delta / Theta-15.4062 CORD Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260717\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-5.27 Volume0 Vega0 Time Value5.27 Open Interest1 Rho0 Delta / Theta0
0	0%	4.3	4.9	0	3.00	0	0%	0	0.4	0
CORD Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260717\|3.00C Delta0.9501 Imp Vol4.2519 Bid4.3 Gamma0.0196 Theoretical4.6 Ask4.9 Theta-0.0272 Intrinsic Value4.27 Volume0 Vega0.0013 Time Value-4.27 Open Interest24 Rho0.0007 Delta / Theta-34.8752 CORD Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260717\|3.00P Delta-0.0583 Imp Vol4.6424 Bid0 Gamma0.0203 Theoretical0.2 Ask0.4 Theta-0.0333 Intrinsic Value-4.27 Volume0 Vega0.0014 Time Value4.27 Open Interest3 Rho-0.0002 Delta / Theta1.7516
					7.27	Price @ Jul 07, 2026 16:28 GMT
0.65	85.71%	0.4	1.15	24	8.00	1.32	0%	0.85	1.45	2
CORD Call 8.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: 85.71% SymbolCORD\|20260717\|8.00C Delta0.4827 Imp Vol2.0172 Bid0.4 Gamma0.1603 Theoretical0.78 Ask1.15 Theta-0.0498 Intrinsic Value-0.73 Volume24 Vega0.0049 Time Value1.38 Open Interest244 Rho0.0008 Delta / Theta-9.6826 CORD Put 8.00 Exp: Jul 17, 2026 Last: 1.32 Chg.: 0% SymbolCORD\|20260717\|8.00P Delta-0.5461 Imp Vol1.6751 Bid0.85 Gamma0.192 Theoretical1.15 Ask1.45 Theta-0.0405 Intrinsic Value0.73 Volume2 Vega0.0049 Time Value0.59 Open Interest0 Rho-0.0012 Delta / Theta13.4888
0.5	150%	0.15	0.6	3	9.00	0	0%	1.55	2.15	0
CORD Call 9.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 150% SymbolCORD\|20260717\|9.00C Delta0.31 Imp Vol1.769 Bid0.15 Gamma0.1617 Theoretical0.38 Ask0.6 Theta-0.0387 Intrinsic Value-1.73 Volume3 Vega0.0043 Time Value2.23 Open Interest23 Rho0.0005 Delta / Theta-8.0167 CORD Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260717\|9.00P Delta-0.7169 Imp Vol1.6112 Bid1.55 Gamma0.1707 Theoretical1.85 Ask2.15 Theta-0.033 Intrinsic Value1.73 Volume0 Vega0.0042 Time Value-1.73 Open Interest0 Rho-0.0016 Delta / Theta21.7004
0	0%	0	0.6	0	10.00	0	0%	2.45	3	0
CORD Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260717\|10.00C Delta0.239 Imp Vol2.0218 Bid0 Gamma0.1244 Theoretical0.3 Ask0.6 Theta-0.0388 Intrinsic Value-2.73 Volume0 Vega0.0038 Time Value2.73 Open Interest13 Rho0.0004 Delta / Theta-6.1583 CORD Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260717\|10.00P Delta-0.8186 Imp Vol1.6931 Bid2.45 Gamma0.1267 Theoretical2.73 Ask3 Theta-0.0269 Intrinsic Value2.73 Volume0 Vega0.0032 Time Value-2.73 Open Interest24 Rho-0.0018 Delta / Theta30.4772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CORD Comments

Write your thoughts about T-REX 2X Inverse CRWV Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.11	+23.12	+0.37%
Nikkei 225	68,256.96	-1480.73	-2.12%
Shanghai	3,990.24	-51.00	-1.26%
US 500	7,514.5	-23.0	-0.30%
US Tech 100	29,277.4	-420.5	-1.42%
DAX	25,489.26	-328.63	-1.27%
Dollar Index	100.757	+0.142	+0.14%

Crude Oil WTI	70.47	+1.92	+2.80%
Brent Oil	74.15	+2.16	+3.00%
Natural Gas	3.271	+0.026	+0.80%
Gold	4,155.46	-12.04	-0.29%
Silver	61.310	-1.020	-1.64%
US Soybeans	1,193.38	+1.38	+0.12%
Copper	6.2253	-0.0067	-0.11%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.147	+0.022	+0.53%
U.S. 10Y	4.523	+0.044	+0.98%
U.S. 30Y	5.038	+0.044	+0.88%
Germany 10Y	2.9986	+0.0111	+0.37%

Alphabet C	366.73	+1.83	+0.50%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.10	+0.72	+0.91%
Booking	181.21	+0.18	+0.10%
Apple	313.77	+1.11	+0.36%
Alibaba ADR	97.87	-0.04	-0.04%
Tesla	408.85	-10.92	-2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Inverse .	7.36	+0.58	+8.49%