Breaking News

T-REX 2X Inverse CRWV Daily Target ETF (CORD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.02 +2.75 +15.92%

03:59:59 - Closed. Currency in USD

Pre Market

19.21

-0.81

-4.05%

16:38:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 721,516
Bid/Ask: 0.00 / 0.00
Day's Range: 17.03 - 20.86

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Inverse CRWV Daily Target Options Chain

Get free option data for CORD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Inverse CRWV Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	16.2	0	5.00	0	0%	0	0.6	0
CORD Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260417\|5.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value15.02 Volume0 Vega0 Time Value-15.02 Open Interest0 Rho0 Delta / Theta0 CORD Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260417\|5.00P Delta-0.0382 Imp Vol5.2657 Bid0 Gamma0.0035 Theoretical0.6 Ask0.6 Theta-0.0538 Intrinsic Value-15.02 Volume0 Vega0.0037 Time Value15.02 Open Interest0 Rho-0.0006 Delta / Theta0.7091
0	0%	12.8	15.2	0	6.00	0	0%	0	0.6	0
CORD Call 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260417\|6.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value14.02 Volume0 Vega0 Time Value-14.02 Open Interest0 Rho0 Delta / Theta0 CORD Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260417\|6.00P Delta-0.0454 Imp Vol4.6049 Bid0 Gamma0.0047 Theoretical0.6 Ask0.6 Theta-0.0541 Intrinsic Value-14.02 Volume0 Vega0.0042 Time Value14.02 Open Interest0 Rho-0.0007 Delta / Theta0.8382
0	0%	11.8	14.2	0	7.00	0	0%	0	0.65	0
CORD Call 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260417\|7.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.02 Volume0 Vega0 Time Value-13.02 Open Interest0 Rho0 Delta / Theta0 CORD Put 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260417\|7.00P Delta-0.0548 Imp Vol4.1674 Bid0 Gamma0.006 Theoretical0.65 Ask0.65 Theta-0.0569 Intrinsic Value-13.02 Volume0 Vega0.0049 Time Value13.02 Open Interest0 Rho-0.0008 Delta / Theta0.9625
					20.02	Price @ Mar 30, 2026 20:52 GMT
3.4	0%	2.1	3.2	0	21.00	0	0%	2.7	4.6	0
CORD Call 21.00 Exp: Apr 17, 2026 Last: 3.4 Chg.: 0% SymbolCORD\|20260417\|21.00C Delta0.5279 Imp Vol1.7175 Bid2.1 Gamma0.0521 Theoretical2.65 Ask3.2 Theta-0.0852 Intrinsic Value-0.98 Volume0 Vega0.0177 Time Value4.38 Open Interest7 Rho0.0039 Delta / Theta-6.1968 CORD Put 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260417\|21.00P Delta-0.4703 Imp Vol1.7483 Bid2.7 Gamma0.0512 Theoretical3.65 Ask4.6 Theta-0.0848 Intrinsic Value0.98 Volume0 Vega0.0177 Time Value-0.98 Open Interest0 Rho-0.0055 Delta / Theta5.5483
4.08	0%	1.85	2.9	0	22.00	0	0%	3.3	5.2	0
CORD Call 22.00 Exp: Apr 17, 2026 Last: 4.08 Chg.: 0% SymbolCORD\|20260417\|22.00C Delta0.4837 Imp Vol1.7621 Bid1.85 Gamma0.0509 Theoretical2.37 Ask2.9 Theta-0.0875 Intrinsic Value-1.98 Volume0 Vega0.0177 Time Value6.06 Open Interest0 Rho0.0036 Delta / Theta-5.5302 CORD Put 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260417\|22.00P Delta-0.5207 Imp Vol1.723 Bid3.3 Gamma0.0521 Theoretical4.25 Ask5.2 Theta-0.0835 Intrinsic Value1.98 Volume0 Vega0.0177 Time Value-1.98 Open Interest0 Rho-0.0061 Delta / Theta6.2341
2.15	43.33%	1.6	2.95	20	23.00	8.7	0%	4	6.1	0
CORD Call 23.00 Exp: Apr 17, 2026 Last: 2.15 Chg.: 43.33% SymbolCORD\|20260417\|23.00C Delta0.4446 Imp Vol1.8116 Bid1.6 Gamma0.0491 Theoretical2.15 Ask2.95 Theta-0.0891 Intrinsic Value-2.98 Volume20 Vega0.0176 Time Value5.13 Open Interest31 Rho0.0033 Delta / Theta-4.9919 CORD Put 23.00 Exp: Apr 17, 2026 Last: 8.7 Chg.: 0% SymbolCORD\|20260417\|23.00P Delta-0.5589 Imp Vol1.787 Bid4 Gamma0.0497 Theoretical5.05 Ask6.1 Theta-0.0857 Intrinsic Value2.98 Volume0 Vega0.0175 Time Value5.72 Open Interest28 Rho-0.0067 Delta / Theta6.5212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CORD Comments

Write your thoughts about T-REX 2X Inverse CRWV Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,227.00	-658.85	-1.27%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,402.0	+58.2	+0.92%
US Tech 100	23,152.4	+199.0	+0.87%
DAX	22,737.07	+240.17	+1.07%
Dollar Index	100.295	-0.058	-0.06%

Crude Oil WTI	102.68	-0.20	-0.19%
Brent Oil	106.93	-0.46	-0.43%
Natural Gas	2.830	-0.057	-1.97%
Gold	4,586.55	+29.05	+0.64%
Silver	73.223	+2.653	+3.76%
US Soybeans	1,161.75	+2.75	+0.24%
Copper	5.5098	+0.0078	+0.14%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.822	-0.006	-0.16%
U.S. 10Y	4.326	-0.016	-0.37%
U.S. 30Y	4.894	-0.012	-0.24%
Germany 10Y	3.0292	-0.0098	-0.32%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,117.51	+55.37	+1.36%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Inverse .	20.02	+2.75	+15.92%
DOCS	23.73	+0.04	+0.17%
CI WisdomTree Can.	51.38	+0.17	+0.33%