Breaking News

Sprott Copper Miners ETF (COPP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.15 +0.35 +0.82%

00:04:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 69,001
Bid/Ask: 0.00 / 0.00
Day's Range: 42.94 - 43.59

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Copper Miners Options Chain

Get free option data for COPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Copper Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 15:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	24.5	0	20.00	0	0%	0	0.55	0
COPP Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOPP\|20260918\|20.00C Delta0.9983 Imp Vol1.9955 Bid21.9 Gamma0.0004 Theoretical23.34 Ask24.5 Theta-0.0066 Intrinsic Value23.16 Volume0 Vega0.0003 Time Value-23.16 Open Interest0 Rho0.0038 Delta / Theta-152.279 COPP Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOPP\|20260918\|20.00P Delta-0.0295 Imp Vol3.3751 Bid0 Gamma0.0033 Theoretical0.28 Ask0.55 Theta-0.0968 Intrinsic Value-23.16 Volume0 Vega0.004 Time Value23.16 Open Interest0 Rho-0.0003 Delta / Theta0.3043
0	0%	17.2	19.6	0	25.00	0	0%	0	0.75	0
COPP Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOPP\|20260918\|25.00C Delta0.9859 Imp Vol1.9276 Bid17.2 Gamma0.0031 Theoretical18.4 Ask19.6 Theta-0.032 Intrinsic Value18.16 Volume0 Vega0.0022 Time Value-18.16 Open Interest29 Rho0.0047 Delta / Theta-30.7795 COPP Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOPP\|20260918\|25.00P Delta-0.0482 Imp Vol2.6925 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.1153 Intrinsic Value-18.16 Volume0 Vega0.006 Time Value18.16 Open Interest8 Rho-0.0004 Delta / Theta0.4179
0	0%	12.9	13.6	0	30.00	0	0%	0	0.75	0
COPP Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOPP\|20260918\|30.00C Delta0.9955 Imp Vol1.0462 Bid12.9 Gamma0.0021 Theoretical13.35 Ask13.6 Theta-0.0089 Intrinsic Value13.16 Volume0 Vega0.0008 Time Value-13.16 Open Interest51 Rho0.0057 Delta / Theta-112.4361 COPP Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOPP\|20260918\|30.00P Delta-0.066 Imp Vol1.9376 Bid0 Gamma0.011 Theoretical0.38 Ask0.75 Theta-0.1063 Intrinsic Value-13.16 Volume0 Vega0.0077 Time Value13.16 Open Interest9 Rho-0.0006 Delta / Theta0.6213
					43.16	Price @ Sep 11, 2026 15:41 GMT
0	0%	0.5	1.05	0	44.00	0	0%	1.2	2.2	0
COPP Call 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOPP\|20260918\|44.00C Delta0.4161 Imp Vol0.4432 Bid0.5 Gamma0.1467 Theoretical0.78 Ask1.05 Theta-0.0758 Intrinsic Value-0.84 Volume0 Vega0.0234 Time Value0.84 Open Interest71 Rho0.0033 Delta / Theta-5.4898 COPP Put 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOPP\|20260918\|44.00P Delta-0.5619 Imp Vol0.5592 Bid1.2 Gamma0.1177 Theoretical1.7 Ask2.2 Theta-0.0922 Intrinsic Value0.84 Volume0 Vega0.0236 Time Value-0.84 Open Interest4 Rho-0.0043 Delta / Theta6.0931
0.55	37.5%	0.2	0.75	1	45.00	0	0%	1.6	2.95	0
COPP Call 45.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 37.5% SymbolCOPP\|20260918\|45.00C Delta0.2874 Imp Vol0.4553 Bid0.2 Gamma0.1248 Theoretical0.48 Ask0.75 Theta-0.0677 Intrinsic Value-1.84 Volume1 Vega0.0204 Time Value2.39 Open Interest50 Rho0.0023 Delta / Theta-4.246 COPP Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOPP\|20260918\|45.00P Delta-0.6846 Imp Vol0.5258 Bid1.6 Gamma0.1131 Theoretical2.28 Ask2.95 Theta-0.0775 Intrinsic Value1.84 Volume0 Vega0.0213 Time Value-1.84 Open Interest8 Rho-0.005 Delta / Theta8.8377
0	0%	0.05	0.55	0	46.00	0	0%	2.2	3.9	0
COPP Call 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOPP\|20260918\|46.00C Delta0.1944 Imp Vol0.4789 Bid0.05 Gamma0.0958 Theoretical0.3 Ask0.55 Theta-0.0573 Intrinsic Value-2.84 Volume0 Vega0.0165 Time Value2.84 Open Interest15 Rho0.0016 Delta / Theta-3.3943 COPP Put 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOPP\|20260918\|46.00P Delta-0.7793 Imp Vol0.535 Bid2.2 Gamma0.093 Theoretical3.05 Ask3.9 Theta-0.0651 Intrinsic Value2.84 Volume0 Vega0.0178 Time Value-2.84 Open Interest2 Rho-0.0054 Delta / Theta11.9612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COPP Comments

Write your thoughts about Sprott Copper Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,672.5	+80.7	+1.06%
US Tech 100	29,445.2	+341.7	+1.17%
DAX	25,557.16	+196.01	+0.77%
Dollar Index	99.068	+0.021	+0.02%

Crude Oil WTI	99.91	-2.57	-2.51%
Brent Oil	105.34	-2.29	-2.13%
Natural Gas	2.818	-0.016	-0.56%
Gold	4,408.75	+1.45	+0.03%
Silver	65.012	+0.085	+0.13%
US Soybeans	1,316.25	-14.75	-1.11%
Copper	6.5463	-0.0012	-0.02%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.617	+0.067	+1.47%
U.S. 10Y	4.951	+0.007	+0.14%
U.S. 30Y	5.338	-0.023	-0.43%
Germany 10Y	3.5065	+0.0040	+0.11%

Alphabet C	338.73	+8.34	+2.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.83	+0.18	+0.23%
Booking	173.87	-0.05	-0.03%
Apple	334.00	+7.43	+2.28%
Alibaba ADR	109.38	+0.82	+0.76%
Tesla	365.78	+2.22	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Copper Min.	43.15	+0.35	+0.82%
BLOCK/USD	0.01092	+0.00011	+1.01%
IDEX/USD	0.00073	-0.00026	-26.26%