Breaking News

Sprott Junior Copper Miners ETF (COPJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.87 +1.04 +2.37%

04:59:59 - Closed. Currency in USD

After Hours

44.98

+0.11

+0.25%

8:27:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 216,683
Bid/Ask: 0.00 / 0.00
Day's Range: 44.05 - 44.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Junior Copper Miners Options Chain

Get free option data for COPJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Junior Copper Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	16.5	0	30.00	0	0%	0	1.85	0
COPJ Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260220\|30.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value14.82 Volume0 Vega0 Time Value-14.82 Open Interest0 Rho0 Delta / Theta0 COPJ Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260220\|30.00P Delta-0.1382 Imp Vol2.3993 Bid0 Gamma0.0105 Theoretical1.85 Ask1.85 Theta-0.165 Intrinsic Value-14.82 Volume0 Vega0.0193 Time Value14.82 Open Interest0 Rho-0.0028 Delta / Theta0.838
0	0%	12	15.5	0	31.00	0	0%	0	1.9	0
COPJ Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260220\|31.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value13.82 Volume0 Vega0 Time Value-13.82 Open Interest0 Rho0 Delta / Theta0 COPJ Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260220\|31.00P Delta-0.1478 Imp Vol2.2875 Bid0 Gamma0.0115 Theoretical1.9 Ask1.9 Theta-0.1645 Intrinsic Value-13.82 Volume0 Vega0.0202 Time Value13.82 Open Interest0 Rho-0.003 Delta / Theta0.8986
0	0%	11	14.5	0	32.00	0	0%	0	1.9	0
COPJ Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260220\|32.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value12.82 Volume0 Vega0 Time Value-12.82 Open Interest0 Rho0 Delta / Theta0 COPJ Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260220\|32.00P Delta-0.1566 Imp Vol2.1535 Bid0 Gamma0.0127 Theoretical1.9 Ask1.9 Theta-0.1609 Intrinsic Value-12.82 Volume0 Vega0.021 Time Value12.82 Open Interest0 Rho-0.0031 Delta / Theta0.9735
					44.82	Price @ Feb 06, 2026 20:31 GMT
2.13	18.33%	1.85	2.3	46	45.00	1.5	0%	1.05	4.2	0
COPJ Call 45.00 Exp: Feb 20, 2026 Last: 2.13 Chg.: 18.33% SymbolCOPJ\|20260220\|45.00C Delta0.5108 Imp Vol0.6362 Bid1.85 Gamma0.0716 Theoretical2.13 Ask2.3 Theta-0.0815 Intrinsic Value-0.18 Volume46 Vega0.0349 Time Value2.31 Open Interest6 Rho0.0079 Delta / Theta-6.2703 COPJ Put 45.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolCOPJ\|20260220\|45.00P Delta-0.4852 Imp Vol0.7202 Bid1.05 Gamma0.0633 Theoretical2.62 Ask4.2 Theta-0.0877 Intrinsic Value0.18 Volume0 Vega0.0349 Time Value1.32 Open Interest35 Rho-0.008 Delta / Theta5.53
1.4	0%	1.2	1.8	0	46.00	3.3	0%	2.35	4.7	0
COPJ Call 46.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolCOPJ\|20260220\|46.00C Delta0.4298 Imp Vol0.577 Bid1.2 Gamma0.0777 Theoretical1.5 Ask1.8 Theta-0.0727 Intrinsic Value-1.18 Volume0 Vega0.0344 Time Value2.58 Open Interest11 Rho0.0068 Delta / Theta-5.9135 COPJ Put 46.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolCOPJ\|20260220\|46.00P Delta-0.535 Imp Vol0.8147 Bid2.35 Gamma0.0558 Theoretical3.52 Ask4.7 Theta-0.099 Intrinsic Value1.18 Volume0 Vega0.0348 Time Value2.12 Open Interest4 Rho-0.009 Delta / Theta5.4062
1.25	26.26%	0.75	1.8	1	47.00	3.4	0%	2.3	5.5	0
COPJ Call 47.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 26.26% SymbolCOPJ\|20260220\|47.00C Delta0.3657 Imp Vol0.6073 Bid0.75 Gamma0.0707 Theoretical1.25 Ask1.8 Theta-0.073 Intrinsic Value-2.18 Volume1 Vega0.033 Time Value3.43 Open Interest84 Rho0.0058 Delta / Theta-5.0109 COPJ Put 47.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolCOPJ\|20260220\|47.00P Delta-0.6026 Imp Vol0.7416 Bid2.3 Gamma0.0595 Theoretical3.9 Ask5.5 Theta-0.0869 Intrinsic Value2.18 Volume0 Vega0.0338 Time Value1.22 Open Interest2 Rho-0.0099 Delta / Theta6.9335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COPJ Comments

Write your thoughts about Sprott Junior Copper Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.51	-0.19	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Junior Cop.	44.87	+1.04	+2.37%
	MAXM	1.97	+0.14	+7.65%