Breaking News

Sprott Junior Copper Miners ETF (COPJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.80 +0.96 +2.35%

03:59:59 - Closed. Currency in USD

After Hours

41.80

0.00

0.00%

4:10:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 61,474
Bid/Ask: 0.00 / 0.00
Day's Range: 40.63 - 42.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Junior Copper Miners Options Chain

Get free option data for COPJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Junior Copper Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	22.4	0	20.00	0	0%	0	0.75	0
COPJ Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|20.00C Delta0.9761 Imp Vol1.3984 Bid19.4 Gamma0.0035 Theoretical20.9 Ask22.4 Theta-0.0172 Intrinsic Value21.2 Volume0 Vega0.0066 Time Value-21.2 Open Interest2 Rho0.0154 Delta / Theta-56.7179 COPJ Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|20.00P Delta-0.0402 Imp Vol1.6436 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0275 Intrinsic Value-21.2 Volume0 Vega0.0101 Time Value21.2 Open Interest1 Rho-0.0015 Delta / Theta1.4647
0	0%	14.4	17.4	0	25.00	0	0%	0	0.75	0
COPJ Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|25.00C Delta0.969 Imp Vol0.9904 Bid14.4 Gamma0.0061 Theoretical15.9 Ask17.4 Theta-0.0158 Intrinsic Value16.2 Volume0 Vega0.0082 Time Value-16.2 Open Interest0 Rho0.0193 Delta / Theta-61.244 COPJ Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|25.00P Delta-0.0551 Imp Vol1.1975 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.0257 Intrinsic Value-16.2 Volume0 Vega0.013 Time Value16.2 Open Interest0 Rho-0.002 Delta / Theta2.1454
0	0%	13.5	16.5	0	26.00	0	0%	0	0.75	0
COPJ Call 26.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|26.00C Delta0.9542 Imp Vol1.0199 Bid13.5 Gamma0.0081 Theoretical15 Ask16.5 Theta-0.0215 Intrinsic Value15.2 Volume0 Vega0.0112 Time Value-15.2 Open Interest0 Rho0.0196 Delta / Theta-44.4628 COPJ Put 26.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|26.00P Delta-0.0589 Imp Vol1.1183 Bid0 Gamma0.009 Theoretical0.38 Ask0.75 Theta-0.0252 Intrinsic Value-15.2 Volume0 Vega0.0137 Time Value15.2 Open Interest0 Rho-0.0021 Delta / Theta2.3314
					41.2	Price @ May 19, 2026 17:31 GMT
3.07	0%	1.35	2.8	0	42.00	3.51	0%	1.4	3.6	0
COPJ Call 42.00 Exp: Jun 18, 2026 Last: 3.07 Chg.: 0% SymbolCOPJ\|20260618\|42.00C Delta0.4593 Imp Vol0.5585 Bid1.35 Gamma0.061 Theoretical2.08 Ask2.8 Theta-0.0447 Intrinsic Value-0.8 Volume0 Vega0.0463 Time Value3.87 Open Interest97 Rho0.0136 Delta / Theta-10.2669 COPJ Put 42.00 Exp: Jun 18, 2026 Last: 3.51 Chg.: 0% SymbolCOPJ\|20260618\|42.00P Delta-0.5862 Imp Vol0.3863 Bid1.4 Gamma0.0872 Theoretical2.5 Ask3.6 Theta-0.0271 Intrinsic Value0.8 Volume0 Vega0.0454 Time Value2.71 Open Interest8 Rho-0.0175 Delta / Theta21.6546
1.4	-33.33%	0.95	1.95	1	43.00	2.9	0%	2.35	4.5	0
COPJ Call 43.00 Exp: Jun 18, 2026 Last: 1.4 Chg.: -33.33% SymbolCOPJ\|20260618\|43.00C Delta0.3801 Imp Vol0.4898 Bid0.95 Gamma0.0667 Theoretical1.4 Ask1.95 Theta-0.0377 Intrinsic Value-1.8 Volume1 Vega0.0444 Time Value3.2 Open Interest41 Rho0.0116 Delta / Theta-10.0952 COPJ Put 43.00 Exp: Jun 18, 2026 Last: 2.9 Chg.: 0% SymbolCOPJ\|20260618\|43.00P Delta-0.6398 Imp Vol0.4464 Bid2.35 Gamma0.0725 Theoretical3.43 Ask4.5 Theta-0.0301 Intrinsic Value1.8 Volume0 Vega0.0436 Time Value1.1 Open Interest13 Rho-0.0191 Delta / Theta21.2756
1.15	0%	0.65	2.35	1	44.00	3.14	0%	3.1	5	0
COPJ Call 44.00 Exp: Jun 18, 2026 Last: 1.15 Chg.: 0% SymbolCOPJ\|20260618\|44.00C Delta0.3246 Imp Vol0.5013 Bid0.65 Gamma0.0616 Theoretical1.15 Ask2.35 Theta-0.0363 Intrinsic Value-2.8 Volume1 Vega0.0419 Time Value3.95 Open Interest12 Rho0.0099 Delta / Theta-8.9536 COPJ Put 44.00 Exp: Jun 18, 2026 Last: 3.14 Chg.: 0% SymbolCOPJ\|20260618\|44.00P Delta-0.7184 Imp Vol0.4233 Bid3.1 Gamma0.0965 Theoretical4.05 Ask5 Theta-0.0252 Intrinsic Value2.8 Volume0 Vega0.0393 Time Value0.34 Open Interest37 Rho-0.0202 Delta / Theta28.4967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COPJ Comments

Write your thoughts about Sprott Junior Copper Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,893.40	-3.40	-0.06%
Nikkei 225	59,804.41	-746.18	-1.23%
Shanghai	4,162.18	-7.35	-0.18%
US 500	7,415.2	+61.4	+0.84%
US Tech 100	29,197.8	+379.0	+1.31%
DAX	24,737.24	+336.59	+1.38%
Dollar Index	99.065	-0.040	-0.04%

Crude Oil WTI	99.00	-5.38	-5.15%
Brent Oil	105.47	-6.63	-5.91%
Natural Gas	3.033	+0.009	+0.30%
Gold	4,546.70	-11.30	-0.25%
Silver	76.210	-1.234	-1.59%
US Soybeans	1,199.25	-12.75	-1.05%
Copper	6.3328	+0.0173	+0.27%

Philippines 2Y	6.941	0.000	0.00%
Philippines 10Y	7.871	0.000	0.00%
Philippines 20Y	7.900	0.000	0.00%
U.S. 2Y	4.055	-0.067	-1.63%
U.S. 10Y	4.592	-0.082	-1.75%
U.S. 30Y	5.122	-0.059	-1.14%
Germany 10Y	3.0945	-0.0940	-2.95%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	157.01	+2.47	+1.60%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.45	-1.19	-0.88%
Tesla	417.24	+13.13	+3.25%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Junior Cop.	41.80	+0.96	+2.35%
600143	17.37	-0.42	-2.36%
AEDES	0.0838	-0.0004	-0.48%
CMTL	3.650	-0.050	-1.35%
300596	44.64	-1.42	-3.08%