Breaking News

Sprott Junior Copper Miners ETF (COPJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.14 +0.49 +1.18%

11/04 - Closed. Currency in USD

After Hours

42.83

+0.81

+1.93%

6:48:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 123,069
Bid/Ask: 0.00 / 0.00
Day's Range: 41.76 - 42.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Junior Copper Miners Options Chain

Get free option data for COPJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Junior Copper Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.5	0%	10.6	13.8	0	30.00	0.3	0%	0	0.7	0
COPJ Call 30.00 Exp: Apr 17, 2026 Last: 9.5 Chg.: 0% SymbolCOPJ\|20260417\|30.00C Delta0.9826 Imp Vol1.3094 Bid10.6 Gamma0.0061 Theoretical12.2 Ask13.8 Theta-0.0283 Intrinsic Value12.14 Volume0 Vega0.0023 Time Value-2.64 Open Interest1 Rho0.0048 Delta / Theta-34.7627 COPJ Put 30.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolCOPJ\|20260417\|30.00P Delta-0.0683 Imp Vol1.9456 Bid0 Gamma0.0125 Theoretical0.35 Ask0.7 Theta-0.1151 Intrinsic Value-12.14 Volume0 Vega0.0071 Time Value12.44 Open Interest7 Rho-0.0005 Delta / Theta0.5933
0	0%	9	11.8	0	32.00	0	0%	0	0.75	0
COPJ Call 32.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260417\|32.00C Delta0.9359 Imp Vol1.5095 Bid9 Gamma0.0154 Theoretical10.4 Ask11.8 Theta-0.0881 Intrinsic Value10.14 Volume0 Vega0.0068 Time Value-10.14 Open Interest0 Rho0.0048 Delta / Theta-10.6254 COPJ Put 32.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260417\|32.00P Delta-0.0827 Imp Vol1.681 Bid0 Gamma0.0168 Theoretical0.38 Ask0.75 Theta-0.115 Intrinsic Value-10.14 Volume0 Vega0.0082 Time Value10.14 Open Interest0 Rho-0.0006 Delta / Theta0.7191
0	0%	7.8	10.8	0	33.00	0.73	0%	0	0.75	0
COPJ Call 33.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260417\|33.00C Delta0.9502 Imp Vol1.2178 Bid7.8 Gamma0.0156 Theoretical9.3 Ask10.8 Theta-0.0594 Intrinsic Value9.14 Volume0 Vega0.0056 Time Value-9.14 Open Interest0 Rho0.0051 Delta / Theta-15.993 COPJ Put 33.00 Exp: Apr 17, 2026 Last: 0.73 Chg.: 0% SymbolCOPJ\|20260417\|33.00P Delta-0.0897 Imp Vol1.5359 Bid0 Gamma0.0195 Theoretical0.38 Ask0.75 Theta-0.1117 Intrinsic Value-9.14 Volume0 Vega0.0088 Time Value9.87 Open Interest10 Rho-0.0006 Delta / Theta0.8037
					42.14	Price @ Apr 11, 2026 20:55 GMT
0.8	0%	0.2	1.7	0	43.00	8.4	0%	0.85	2.5	0
COPJ Call 43.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolCOPJ\|20260417\|43.00C Delta0.4156 Imp Vol0.6102 Bid0.2 Gamma0.1183 Theoretical0.95 Ask1.7 Theta-0.1088 Intrinsic Value-0.86 Volume0 Vega0.0211 Time Value1.66 Open Interest18 Rho0.0027 Delta / Theta-3.8213 COPJ Put 43.00 Exp: Apr 17, 2026 Last: 8.4 Chg.: 0% SymbolCOPJ\|20260417\|43.00P Delta-0.5965 Imp Vol0.5547 Bid0.85 Gamma0.1295 Theoretical1.68 Ask2.5 Theta-0.0944 Intrinsic Value0.86 Volume0 Vega0.0209 Time Value7.54 Open Interest2 Rho-0.0037 Delta / Theta6.318
0.8	0%	0	1	0	44.00	4.72	0%	1.45	4	0
COPJ Call 44.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolCOPJ\|20260417\|44.00C Delta0.2826 Imp Vol0.5461 Bid0 Gamma0.1146 Theoretical0.5 Ask1 Theta-0.0843 Intrinsic Value-1.86 Volume0 Vega0.0183 Time Value2.66 Open Interest23 Rho0.0019 Delta / Theta-3.3537 COPJ Put 44.00 Exp: Apr 17, 2026 Last: 4.72 Chg.: 0% SymbolCOPJ\|20260417\|44.00P Delta-0.6558 Imp Vol0.7459 Bid1.45 Gamma0.0916 Theoretical2.73 Ask4 Theta-0.1211 Intrinsic Value1.86 Volume0 Vega0.0199 Time Value2.86 Open Interest1 Rho-0.0041 Delta / Theta5.4169
0.25	0%	0	0.95	0	45.00	6.7	0%	2.25	4.6	0
COPJ Call 45.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolCOPJ\|20260417\|45.00C Delta0.2353 Imp Vol0.6653 Bid0 Gamma0.0856 Theoretical0.48 Ask0.95 Theta-0.093 Intrinsic Value-2.86 Volume0 Vega0.0166 Time Value3.11 Open Interest24 Rho0.0016 Delta / Theta-2.5286 COPJ Put 45.00 Exp: Apr 17, 2026 Last: 6.7 Chg.: 0% SymbolCOPJ\|20260417\|45.00P Delta-0.7435 Imp Vol0.7288 Bid2.25 Gamma0.0821 Theoretical3.43 Ask4.6 Theta-0.1029 Intrinsic Value2.86 Volume0 Vega0.0174 Time Value3.84 Open Interest8 Rho-0.0046 Delta / Theta7.2271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COPJ Comments

Write your thoughts about Sprott Junior Copper Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Junior Cop.	42.14	+0.49	+1.18%