Breaking News

Sprott Junior Copper Miners ETF (COPJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.33 -1.48 -3.72%

03:59:59 - Closed. Currency in USD

Pre Market

39.53

+1.20

+3.13%

18:16:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 91,019
Bid/Ask: 0.00 / 0.00
Day's Range: 38.17 - 39.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Junior Copper Miners Options Chain

Get free option data for COPJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Junior Copper Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.8	20.2	0	20.00	0	0%	0	0.75	0
COPJ Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|20.00C Delta0.9307 Imp Vol3.6039 Bid17.8 Gamma0.0065 Theoretical19 Ask20.2 Theta-0.1713 Intrinsic Value18.33 Volume0 Vega0.0075 Time Value-18.33 Open Interest2 Rho0.0036 Delta / Theta-5.4322 COPJ Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|20.00P Delta-0.0454 Imp Vol2.9758 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.1003 Intrinsic Value-18.33 Volume0 Vega0.0054 Time Value18.33 Open Interest1 Rho-0.0004 Delta / Theta0.453
0	0%	12.8	15.2	0	25.00	0	0%	0	0.75	0
COPJ Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|25.00C Delta0.9038 Imp Vol2.5789 Bid12.8 Gamma0.0117 Theoretical14 Ask15.2 Theta-0.1575 Intrinsic Value13.33 Volume0 Vega0.0096 Time Value-13.33 Open Interest0 Rho0.0045 Delta / Theta-5.737 COPJ Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|25.00P Delta-0.0639 Imp Vol2.0982 Bid0 Gamma0.0105 Theoretical0.37 Ask0.75 Theta-0.0926 Intrinsic Value-13.33 Volume0 Vega0.0071 Time Value13.33 Open Interest0 Rho-0.0006 Delta / Theta0.6905
0	0%	11.8	14.2	0	26.00	0	0%	0	0.75	0
COPJ Call 26.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|26.00C Delta0.8969 Imp Vol2.3964 Bid11.8 Gamma0.0132 Theoretical13 Ask14.2 Theta-0.1541 Intrinsic Value12.33 Volume0 Vega0.0101 Time Value-12.33 Open Interest0 Rho0.0047 Delta / Theta-5.8206 COPJ Put 26.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|26.00P Delta-0.0688 Imp Vol1.9416 Bid0 Gamma0.0121 Theoretical0.38 Ask0.75 Theta-0.0907 Intrinsic Value-12.33 Volume0 Vega0.0075 Time Value12.33 Open Interest0 Rho-0.0006 Delta / Theta0.7589
					38.33	Price @ Jun 10, 2026 20:54 GMT
0	0%	0.55	2.3	0	39.00	0	0%	0.6	2.2	0
COPJ Call 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|39.00C Delta0.4546 Imp Vol0.783 Bid0.55 Gamma0.0895 Theoretical1.43 Ask2.3 Theta-0.1113 Intrinsic Value-0.67 Volume0 Vega0.0224 Time Value0.67 Open Interest10 Rho0.0035 Delta / Theta-4.0856 COPJ Put 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|39.00P Delta-0.6144 Imp Vol0.4232 Bid0.6 Gamma0.1604 Theoretical1.4 Ask2.2 Theta-0.0551 Intrinsic Value0.67 Volume0 Vega0.0216 Time Value-0.67 Open Interest5 Rho-0.0046 Delta / Theta11.1463
0.9	4.65%	0.15	1.05	1	40.00	1.97	0%	1.35	2.85	0
COPJ Call 40.00 Exp: Jun 18, 2026 Last: 0.9 Chg.: 4.65% SymbolCOPJ\|20260618\|40.00C Delta0.3077 Imp Vol0.5621 Bid0.15 Gamma0.1106 Theoretical0.6 Ask1.05 Theta-0.071 Intrinsic Value-1.67 Volume1 Vega0.0199 Time Value2.57 Open Interest232 Rho0.0024 Delta / Theta-4.3361 COPJ Put 40.00 Exp: Jun 18, 2026 Last: 1.97 Chg.: 0% SymbolCOPJ\|20260618\|40.00P Delta-0.7608 Imp Vol0.4176 Bid1.35 Gamma0.1323 Theoretical2.1 Ask2.85 Theta-0.0434 Intrinsic Value1.67 Volume0 Vega0.0175 Time Value0.3 Open Interest101 Rho-0.0052 Delta / Theta17.535
0	0%	0.05	0.95	0	41.00	0	0%	1.65	3.6	0
COPJ Call 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|41.00C Delta0.2445 Imp Vol0.6392 Bid0.05 Gamma0.0869 Theoretical0.5 Ask0.95 Theta-0.0718 Intrinsic Value-2.67 Volume0 Vega0.0178 Time Value2.67 Open Interest31 Rho0.0019 Delta / Theta-3.4042 COPJ Put 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|41.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.67 Volume0 Vega0 Time Value-2.67 Open Interest19 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COPJ Comments

Write your thoughts about Sprott Junior Copper Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	64,251.00	+71.73	+0.11%
Shanghai	3,987.01	-6.21	-0.16%
US 500	7,322.1	+55.0	+0.76%
US Tech 100	28,850.5	+342.5	+1.20%
DAX	24,266.66	+48.34	+0.20%
Dollar Index	100.105	+0.171	+0.17%

Crude Oil WTI	89.11	-0.92	-1.02%
Brent Oil	92.02	-1.08	-1.16%
Natural Gas	3.120	-0.065	-2.04%
Gold	4,110.72	-22.58	-0.55%
Silver	64.082	-0.657	-1.02%
US Soybeans	1,122.00	-1.00	-0.09%
Copper	6.2285	-0.0385	-0.61%

Philippines 2Y	6.820	-0.012	-0.18%
Philippines 10Y	7.486	-0.056	-0.74%
Philippines 20Y	7.625	-0.025	-0.33%
U.S. 2Y	4.127	0.000	0.00%
U.S. 10Y	4.525	-0.016	-0.35%
U.S. 30Y	5.008	-0.017	-0.34%
Germany 10Y	3.0546	-0.0134	-0.44%

Alphabet C	353.32	-8.97	-2.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.26	+0.24	+0.30%
Booking	160.64	-3.35	-2.04%
Apple	291.58	+1.03	+0.35%
Alibaba ADR	115.38	-4.32	-3.61%
Tesla	381.59	-15.09	-3.80%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Junior Cop.	38.33	-1.48	-3.72%
CAD/BRL	3.7098	-0.0098	-0.26%
STWRY	8.41	0.00	0.00%
DECB	2.250	+0.005	+0.22%