Breaking News

GraniteShares 2x Short COIN Daily ETF (CONI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.52 -25.09 -27.09%

04:59:59 - Closed. Currency in USD

After Hours

68.10

+0.58

+0.86%

14:25:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 642,686
Bid/Ask: 0.00 / 0.00
Day's Range: 65.65 - 83.75

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 1x Short COIN Daily Options Chain

Get free option data for CONI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 1x Short COIN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	38.9	0	30.00	0	0%	0	2	0
CONI Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260320\|30.00C Delta0.9794 Imp Vol1.7531 Bid35.2 Gamma0.0017 Theoretical37.05 Ask38.9 Theta-0.0345 Intrinsic Value36.28 Volume0 Vega0.0083 Time Value-36.28 Open Interest0 Rho0.0178 Delta / Theta-28.3728 CONI Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260320\|30.00P Delta-0.0694 Imp Vol2.8405 Bid0 Gamma0.0028 Theoretical2 Ask2 Theta-0.1373 Intrinsic Value-36.28 Volume0 Vega0.0223 Time Value36.28 Open Interest0 Rho-0.0038 Delta / Theta0.5052
0	0%	30.3	33.7	0	35.00	0	0%	0	2	0
CONI Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260320\|35.00C Delta0.9793 Imp Vol1.382 Bid30.3 Gamma0.0022 Theoretical32 Ask33.7 Theta-0.0284 Intrinsic Value31.28 Volume0 Vega0.0083 Time Value-31.28 Open Interest0 Rho0.021 Delta / Theta-34.4791 CONI Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260320\|35.00P Delta-0.0837 Imp Vol2.3852 Bid0 Gamma0.0039 Theoretical2 Ask2 Theta-0.1329 Intrinsic Value-31.28 Volume0 Vega0.0258 Time Value31.28 Open Interest0 Rho-0.0044 Delta / Theta0.6298
0	0%	25.7	29.3	0	40.00	0	0%	0.1	1.2	0
CONI Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260320\|40.00C Delta0.9433 Imp Vol1.4633 Bid25.7 Gamma0.0046 Theoretical27.5 Ask29.3 Theta-0.0643 Intrinsic Value26.28 Volume0 Vega0.0191 Time Value-26.28 Open Interest0 Rho0.0223 Delta / Theta-14.676 CONI Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260320\|40.00P Delta-0.0548 Imp Vol1.4425 Bid0.1 Gamma0.0046 Theoretical0.65 Ask1.2 Theta-0.0579 Intrinsic Value-26.28 Volume0 Vega0.0186 Time Value26.28 Open Interest0 Rho-0.0025 Delta / Theta0.9471
					66.28	Price @ Feb 25, 2026 20:08 GMT
9	0%	7.1	10.1	1	70.00	11.2	0%	10.3	13	4
CONI Call 70.00 Exp: Mar 20, 2026 Last: 9 Chg.: 0% SymbolCONI\|20260320\|70.00C Delta0.5302 Imp Vol1.5435 Bid7.1 Gamma0.0154 Theoretical9 Ask10.1 Theta-0.2262 Intrinsic Value-3.72 Volume1 Vega0.0666 Time Value12.72 Open Interest0 Rho0.0166 Delta / Theta-2.3442 CONI Put 70.00 Exp: Mar 20, 2026 Last: 11.2 Chg.: 0% SymbolCONI\|20260320\|70.00P Delta-0.4821 Imp Vol1.4035 Bid10.3 Gamma0.017 Theoretical11.2 Ask13 Theta-0.1999 Intrinsic Value3.72 Volume4 Vega0.0667 Time Value7.48 Open Interest18 Rho-0.0234 Delta / Theta2.4115
0	0%	5.4	8.7	0	75.00	3.8	0%	13.8	17	0
CONI Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260320\|75.00C Delta0.4548 Imp Vol1.5083 Bid5.4 Gamma0.0157 Theoretical7.05 Ask8.7 Theta-0.22 Intrinsic Value-8.72 Volume0 Vega0.0664 Time Value8.72 Open Interest0 Rho0.0147 Delta / Theta-2.0671 CONI Put 75.00 Exp: Mar 20, 2026 Last: 3.8 Chg.: 0% SymbolCONI\|20260320\|75.00P Delta-0.5417 Imp Vol1.5421 Bid13.8 Gamma0.0154 Theoretical15.4 Ask17 Theta-0.2184 Intrinsic Value8.72 Volume0 Vega0.0664 Time Value-4.92 Open Interest4 Rho-0.0271 Delta / Theta2.4801
6.2	0%	4.2	7.3	1	80.00	18	0%	17.4	20.9	3
CONI Call 80.00 Exp: Mar 20, 2026 Last: 6.2 Chg.: 0% SymbolCONI\|20260320\|80.00C Delta0.4022 Imp Vol1.5945 Bid4.2 Gamma0.0145 Theoretical6.2 Ask7.3 Theta-0.2266 Intrinsic Value-13.72 Volume1 Vega0.0648 Time Value19.92 Open Interest1 Rho0.013 Delta / Theta-1.7744 CONI Put 80.00 Exp: Mar 20, 2026 Last: 18 Chg.: 0% SymbolCONI\|20260320\|80.00P Delta-0.6342 Imp Vol1.3881 Bid17.4 Gamma0.0162 Theoretical18 Ask20.9 Theta-0.1852 Intrinsic Value13.72 Volume3 Vega0.063 Time Value4.28 Open Interest2 Rho-0.0308 Delta / Theta3.4252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CONI Comments

Write your thoughts about GraniteShares 2x Short COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,672.37	+52.50	+0.79%
Nikkei 225	58,717.00	+133.88	+0.23%
Shanghai	4,138.61	-8.62	-0.21%
US 500	6,938.5	-7.6	-0.11%
US Tech 100	25,277.7	-51.3	-0.20%
DAX	25,175.94	+189.69	+0.76%
Dollar Index	97.542	-0.083	-0.09%

Crude Oil WTI	65.44	+0.02	+0.03%
Brent Oil	70.75	+0.06	+0.08%
Natural Gas	2.822	-0.067	-2.32%
Gold	5,212.16	-14.04	-0.27%
Silver	89.280	-1.708	-1.88%
US Soybeans	1,168.00	+2.75	+0.24%
Copper	6.0338	-0.0097	-0.16%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	5.883	0.000	0.00%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.465	-0.006	-0.17%
U.S. 10Y	4.042	-0.007	-0.17%
U.S. 30Y	4.691	-0.003	-0.06%
Germany 10Y	2.7090	+0.0014	+0.05%

Alphabet C	313.03	+2.11	+0.68%
Golden Haven	600.00	-5.00	-0.83%
Anheuser Busch ADR	78.59	-2.07	-2.57%
Booking	4,163.00	+94.44	+2.32%
Apple	274.23	+2.09	+0.77%
Alibaba ADR	152.28	-0.83	-0.54%
Tesla	417.40	+8.02	+1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 1x .	67.52	-25.09	-27.09%
MCX Cardamom	1,185.0	0.0	0.00%
SCB Commodity Plu.	7.247	+0.025	+0.34%
CARD/ETH	0.00000138	0.00000000	0%
MANULIFE TEDA Val.	4.550	+0.067	+1.49%