Breaking News

GraniteShares 2x Short COIN Daily ETF (CONI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.40 +5.34 +8.89%

02:54:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 176,799
Bid/Ask: 0.00 / 0.00
Day's Range: 61.23 - 66.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 1x Short COIN Daily Options Chain

Get free option data for CONI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 1x Short COIN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.4	0%	43.7	46.2	0	20.00	0.05	0%	0	1.5	0
CONI Call 20.00 Exp: Apr 17, 2026 Last: 35.4 Chg.: 0% SymbolCONI\|20260417\|20.00C Delta0 Imp Vol0 Bid43.7 Gamma0 Theoretical0 Ask46.2 Theta0 Intrinsic Value45.6 Volume0 Vega0 Time Value-10.2 Open Interest0 Rho0 Delta / Theta0 CONI Put 20.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCONI\|20260417\|20.00P Delta-0.0413 Imp Vol3.7801 Bid0 Gamma0.0015 Theoretical1.5 Ask1.5 Theta-0.1208 Intrinsic Value-45.6 Volume0 Vega0.0141 Time Value45.65 Open Interest1 Rho-0.0023 Delta / Theta0.3416
0	0%	38.6	41.2	0	25.00	4.5	0%	0	1.5	0
CONI Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260417\|25.00C Delta0 Imp Vol0 Bid38.6 Gamma0 Theoretical0 Ask41.2 Theta0 Intrinsic Value40.6 Volume0 Vega0 Time Value-40.6 Open Interest0 Rho0 Delta / Theta0 CONI Put 25.00 Exp: Apr 17, 2026 Last: 4.5 Chg.: 0% SymbolCONI\|20260417\|25.00P Delta-0.0515 Imp Vol3.129 Bid0 Gamma0.0021 Theoretical1.5 Ask1.5 Theta-0.1194 Intrinsic Value-40.6 Volume0 Vega0.0169 Time Value45.1 Open Interest0 Rho-0.0027 Delta / Theta0.4314
101.7	0%	33.6	36.2	0	30.00	0.66	0%	0	1.6	0
CONI Call 30.00 Exp: Apr 17, 2026 Last: 101.7 Chg.: 0% SymbolCONI\|20260417\|30.00C Delta0 Imp Vol0 Bid33.6 Gamma0 Theoretical0 Ask36.2 Theta0 Intrinsic Value35.6 Volume0 Vega0 Time Value66.1 Open Interest18 Rho0 Delta / Theta0 CONI Put 30.00 Exp: Apr 17, 2026 Last: 0.66 Chg.: 0% SymbolCONI\|20260417\|30.00P Delta-0.065 Imp Vol2.659 Bid0 Gamma0.003 Theoretical1.6 Ask1.6 Theta-0.1218 Intrinsic Value-35.6 Volume0 Vega0.0202 Time Value36.26 Open Interest1 Rho-0.0032 Delta / Theta0.534
					63	Price @ Mar 26, 2026 15:12 GMT
7.4	0%	6.5	8.6	4	70.00	11.92	0%	11.7	13.7	0
CONI Call 70.00 Exp: Apr 17, 2026 Last: 7.4 Chg.: 0% SymbolCONI\|20260417\|70.00C Delta0.4921 Imp Vol1.4673 Bid6.5 Gamma0.017 Theoretical7.4 Ask8.6 Theta-0.2147 Intrinsic Value-4.4 Volume4 Vega0.0636 Time Value11.8 Open Interest7 Rho0.0148 Delta / Theta-2.2922 CONI Put 70.00 Exp: Apr 17, 2026 Last: 11.92 Chg.: 0% SymbolCONI\|20260417\|70.00P Delta-0.5017 Imp Vol1.5354 Bid11.7 Gamma0.0163 Theoretical12.7 Ask13.7 Theta-0.2183 Intrinsic Value4.4 Volume0 Vega0.0636 Time Value7.52 Open Interest2 Rho-0.0232 Delta / Theta2.2985
4.4	0%	4.9	6.8	0	75.00	0	0%	15.2	17.2	0
CONI Call 75.00 Exp: Apr 17, 2026 Last: 4.4 Chg.: 0% SymbolCONI\|20260417\|75.00C Delta0.4171 Imp Vol1.4723 Bid4.9 Gamma0.0166 Theoretical5.85 Ask6.8 Theta-0.2105 Intrinsic Value-9.4 Volume0 Vega0.0623 Time Value13.8 Open Interest1 Rho0.0128 Delta / Theta-1.9813 CONI Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260417\|75.00P Delta-0.5723 Imp Vol1.5508 Bid15.2 Gamma0.0159 Theoretical16.2 Ask17.2 Theta-0.2162 Intrinsic Value9.4 Volume0 Vega0.0626 Time Value-9.4 Open Interest0 Rho-0.0265 Delta / Theta2.6468
3.3	0%	3.8	5.7	0	80.00	25.2	0%	18.9	21	0
CONI Call 80.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: 0% SymbolCONI\|20260417\|80.00C Delta0.3544 Imp Vol1.5011 Bid3.8 Gamma0.0155 Theoretical4.75 Ask5.7 Theta-0.2043 Intrinsic Value-14.4 Volume0 Vega0.0594 Time Value17.7 Open Interest2 Rho0.011 Delta / Theta-1.7341 CONI Put 80.00 Exp: Apr 17, 2026 Last: 25.2 Chg.: 0% SymbolCONI\|20260417\|80.00P Delta-0.6362 Imp Vol1.559 Bid18.9 Gamma0.0151 Theoretical19.95 Ask21 Theta-0.2073 Intrinsic Value14.4 Volume0 Vega0.0599 Time Value10.8 Open Interest2 Rho-0.0298 Delta / Theta3.0694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CONI Comments

Write your thoughts about GraniteShares 2x Short COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,984.20	-59.97	-0.99%
Nikkei 225	53,603.65	-145.97	-0.27%
Shanghai	3,889.08	-42.75	-1.09%
US 500	6,497.9	-94.0	-1.43%
US Tech 100	23,665.8	-497.2	-2.06%
DAX	22,581.07	-376.01	-1.64%
Dollar Index	99.709	+0.310	+0.31%

Crude Oil WTI	94.26	+3.94	+4.36%
Brent Oil	101.41	+4.15	+4.27%
Natural Gas	2.926	+0.014	+0.48%
Gold	4,423.72	-161.78	-3.53%
Silver	67.730	-4.911	-6.76%
US Soybeans	1,171.00	-0.75	-0.06%
Copper	5.4700	-0.0910	-1.64%

Philippines 2Y	5.517	-0.106	-1.89%
Philippines 10Y	7.022	-0.091	-1.28%
Philippines 20Y	7.210	-0.165	-2.24%
U.S. 2Y	3.978	+0.097	+2.50%
U.S. 10Y	4.419	+0.091	+2.10%
U.S. 30Y	4.938	+0.041	+0.84%
Germany 10Y	3.0814	+0.0184	+0.60%

Alphabet C	281.24	-8.35	-2.88%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	68.21	-0.99	-1.43%
Booking	4,216.41	-21.34	-0.50%
Apple	254.27	+1.65	+0.65%
Alibaba ADR	125.27	-4.60	-3.54%
Tesla	374.44	-11.52	-2.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 1x .	65.40	+5.34	+8.89%
	6474	36.20	+0.60	+1.69%