Breaking News

GraniteShares 2x Short COIN Daily ETF (CONI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.00 +0.39 +0.70%

03:59:59 - Closed. Currency in USD

After Hours

56.19

+0.19

+0.34%

7:56:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 67,556
Bid/Ask: 0.00 / 0.00
Day's Range: 52.27 - 59.05

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 1x Short COIN Daily Options Chain

Get free option data for CONI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 1x Short COIN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	30.9	0	25.00	0	0%	0	1.15	0
CONI Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260618\|25.00C Delta0 Imp Vol0 Bid28.9 Gamma0 Theoretical0 Ask30.9 Theta0 Intrinsic Value31 Volume0 Vega0 Time Value-31 Open Interest0 Rho0 Delta / Theta0 CONI Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260618\|25.00P Delta-0.0398 Imp Vol4.1244 Bid0 Gamma0.003 Theoretical0.58 Ask1.15 Theta-0.2075 Intrinsic Value-31 Volume0 Vega0.006 Time Value31 Open Interest53 Rho-0.0004 Delta / Theta0.1919
0	0%	23.9	25.9	0	30.00	0	0%	0	1.15	0
CONI Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260618\|30.00C Delta0 Imp Vol0 Bid23.9 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value26 Volume0 Vega0 Time Value-26 Open Interest0 Rho0 Delta / Theta0 CONI Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260618\|30.00P Delta-0.0501 Imp Vol3.2919 Bid0 Gamma0.0045 Theoretical0.58 Ask1.15 Theta-0.1992 Intrinsic Value-26 Volume0 Vega0.0073 Time Value26 Open Interest6 Rho-0.0005 Delta / Theta0.2516
0	0%	18.9	20.9	0	35.00	0	0%	0	1.2	0
CONI Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260618\|35.00C Delta0 Imp Vol0 Bid18.9 Gamma0 Theoretical0 Ask20.9 Theta0 Intrinsic Value21 Volume0 Vega0 Time Value-21 Open Interest0 Rho0 Delta / Theta0 CONI Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260618\|35.00P Delta-0.0651 Imp Vol2.6115 Bid0 Gamma0.0069 Theoretical0.6 Ask1.2 Theta-0.1941 Intrinsic Value-21 Volume0 Vega0.0089 Time Value21 Open Interest12 Rho-0.0006 Delta / Theta0.3355
					56	Price @ Jun 12, 2026 20:08 GMT
5.7	0%	2.1	4.3	0	56.00	0	0%	3.2	5	0
CONI Call 56.00 Exp: Jun 18, 2026 Last: 5.7 Chg.: 0% SymbolCONI\|20260618\|56.00C Delta0.4874 Imp Vol1.3115 Bid2.1 Gamma0.0432 Theoretical3.2 Ask4.3 Theta-0.309 Intrinsic Value0 Volume0 Vega0.0281 Time Value5.7 Open Interest2 Rho0.0039 Delta / Theta-1.5774 CONI Put 56.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260618\|56.00P Delta-0.5169 Imp Vol1.2476 Bid3.2 Gamma0.0454 Theoretical4.1 Ask5 Theta-0.2888 Intrinsic Value0 Volume0 Vega0.028 Time Value0 Open Interest0 Rho-0.0046 Delta / Theta1.7896
0	0%	2.35	3.9	0	57.00	4.9	0%	4	5.6	0
CONI Call 57.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260618\|57.00C Delta0.4557 Imp Vol1.4282 Bid2.35 Gamma0.0395 Theoretical3.12 Ask3.9 Theta-0.3342 Intrinsic Value-1 Volume0 Vega0.0279 Time Value1 Open Interest0 Rho0.0036 Delta / Theta-1.3634 CONI Put 57.00 Exp: Jun 18, 2026 Last: 4.9 Chg.: 0% SymbolCONI\|20260618\|57.00P Delta-0.5574 Imp Vol1.2832 Bid4 Gamma0.0438 Theoretical4.8 Ask5.6 Theta-0.2941 Intrinsic Value1 Volume0 Vega0.0278 Time Value3.9 Open Interest4 Rho-0.005 Delta / Theta1.8955
0	0%	1.95	3.7	0	58.00	5	0%	4.6	6.2	0
CONI Call 58.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260618\|58.00C Delta0.4208 Imp Vol1.4522 Bid1.95 Gamma0.0383 Theoretical2.83 Ask3.7 Theta-0.3351 Intrinsic Value-2 Volume0 Vega0.0275 Time Value2 Open Interest2 Rho0.0033 Delta / Theta-1.256 CONI Put 58.00 Exp: Jun 18, 2026 Last: 5 Chg.: 0% SymbolCONI\|20260618\|58.00P Delta-0.6007 Imp Vol1.2681 Bid4.6 Gamma0.0433 Theoretical5.4 Ask6.2 Theta-0.2839 Intrinsic Value2 Volume0 Vega0.0272 Time Value3 Open Interest4 Rho-0.0053 Delta / Theta2.1156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CONI Comments

Write your thoughts about GraniteShares 2x Short COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.75	-0.10	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
US Soybeans	1,113.50	-1.50	-0.13%
Copper	6.4500	+0.1700	+2.71%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.087	+0.017	+0.42%
U.S. 10Y	4.477	+0.016	+0.36%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 1x .	56.00	+0.39	+0.70%