Breaking News

Roundhill COIN WeeklyPay ETF (COIW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.79 -0.45 -2.77%

04:59:59 - Closed. Currency in USD

After Hours

15.68

-0.11

-0.70%

8:08:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 182,103
Bid/Ask: 0.00 / 0.00
Day's Range: 15.41 - 16.16

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill COIN WeeklyPay Options Chain

Get free option data for COIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill COIN WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.15	4.5	0	13.00	0	0%	0	10	0
COIW Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|13.00C Delta0.852 Imp Vol0.7958 Bid1.15 Gamma0.0779 Theoretical2.83 Ask4.5 Theta-0.0174 Intrinsic Value2.79 Volume0 Vega0.0086 Time Value-2.79 Open Interest0 Rho0.006 Delta / Theta-49.0425 COIW Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|13.00P Delta-0.0925 Imp Vol10.4534 Bid0 Gamma0.0043 Theoretical10 Ask10 Theta-0.153 Intrinsic Value-2.79 Volume0 Vega0.0062 Time Value2.79 Open Interest0 Rho-0.0053 Delta / Theta0.6049
0	0%	0.15	3.8	0	14.00	0	0%	0	10	0
COIW Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|14.00C Delta0.7639 Imp Vol0.7036 Bid0.15 Gamma0.1174 Theoretical1.98 Ask3.8 Theta-0.0202 Intrinsic Value1.79 Volume0 Vega0.0115 Time Value-1.79 Open Interest0 Rho0.0057 Delta / Theta-37.7498 COIW Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|14.00P Delta-0.1248 Imp Vol9.1999 Bid0 Gamma0.006 Theoretical10 Ask10 Theta-0.167 Intrinsic Value-1.79 Volume0 Vega0.0077 Time Value1.79 Open Interest0 Rho-0.0056 Delta / Theta0.7472
0	0%	0.05	3.2	0	15.00	0	0%	0	10	0
COIW Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|15.00C Delta0.6119 Imp Vol0.9017 Bid0.05 Gamma0.1139 Theoretical1.63 Ask3.2 Theta-0.0315 Intrinsic Value0.79 Volume0 Vega0.0143 Time Value-0.79 Open Interest0 Rho0.0045 Delta / Theta-19.4472 COIW Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|15.00P Delta-0.1584 Imp Vol8.1899 Bid0 Gamma0.0079 Theoretical10 Ask10 Theta-0.1748 Intrinsic Value-0.79 Volume0 Vega0.009 Time Value0.79 Open Interest0 Rho-0.0059 Delta / Theta0.9063
					15.79	Price @ Jan 30, 2026 21:20 GMT
0	0%	0	1.05	0	16.00	1.5	0%	1.15	2.15	0
COIW Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|16.00C Delta0.4866 Imp Vol0.8286 Bid0 Gamma0.129 Theoretical1.05 Ask1.05 Theta-0.03 Intrinsic Value-0.21 Volume0 Vega0.0149 Time Value0.21 Open Interest0 Rho0.0037 Delta / Theta-16.2266 COIW Put 16.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolCOIW\|20260220\|16.00P Delta-0.5018 Imp Vol0.9501 Bid1.15 Gamma0.1128 Theoretical1.65 Ask2.15 Theta-0.0328 Intrinsic Value0.21 Volume0 Vega0.0149 Time Value1.29 Open Interest4 Rho-0.0046 Delta / Theta15.2751
1.22	0%	0	0.75	0	17.00	2.05	0%	1.9	2.95	0
COIW Call 17.00 Exp: Feb 20, 2026 Last: 1.22 Chg.: 0% SymbolCOIW\|20260220\|17.00C Delta0.3757 Imp Vol0.8636 Bid0 Gamma0.1178 Theoretical0.75 Ask0.75 Theta-0.0296 Intrinsic Value-1.21 Volume0 Vega0.0142 Time Value2.43 Open Interest2 Rho0.0029 Delta / Theta-12.6909 COIW Put 17.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolCOIW\|20260220\|17.00P Delta-0.5894 Imp Vol1.0425 Bid1.9 Gamma0.1003 Theoretical2.43 Ask2.95 Theta-0.035 Intrinsic Value1.21 Volume0 Vega0.0145 Time Value0.84 Open Interest14 Rho-0.0055 Delta / Theta16.8237
0.48	0%	0	1.35	0	18.00	3	0%	1.3	3.7	0
COIW Call 18.00 Exp: Feb 20, 2026 Last: 0.48 Chg.: 0% SymbolCOIW\|20260220\|18.00C Delta0.4101 Imp Vol1.484 Bid0 Gamma0.0702 Theoretical1.35 Ask1.35 Theta-0.0517 Intrinsic Value-2.21 Volume0 Vega0.0145 Time Value2.69 Open Interest15 Rho0.0029 Delta / Theta-7.9272 COIW Put 18.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolCOIW\|20260220\|18.00P Delta-0.909 Imp Vol0.4485 Bid1.3 Gamma0.1009 Theoretical2.5 Ask3.7 Theta-0.0056 Intrinsic Value2.21 Volume0 Vega0.006 Time Value0.79 Open Interest19 Rho-0.0051 Delta / Theta163.7622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COIW Comments

Write your thoughts about Roundhill COIN WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2510	-4.05%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill COIN We.	15.79	-0.45	-2.77%
KRRr	4.600	0.000	0.00%
688073	59.86	-5.95	-9.04%