Breaking News

Roundhill COIN WeeklyPay ETF (COIW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.32 +2.53 +18.31%

04:01:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 161,528
Bid/Ask: 0.00 / 0.00
Day's Range: 15.13 - 16.47

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill COIN WeeklyPay Options Chain

Get free option data for COIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill COIN WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.98	0%	13.5	16.4	0	1.00	0	0%	0	10	0
COIW Call 1.00 Exp: Mar 20, 2026 Last: 12.98 Chg.: 0% SymbolCOIW\|20260320\|1.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.35 Volume0 Vega0 Time Value-2.37 Open Interest0 Rho0 Delta / Theta0 COIW Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-15.35 Volume0 Vega0 Time Value15.35 Open Interest0 Rho0 Delta / Theta0
0	0%	12.5	15.4	0	2.00	0	0%	0	10	0
COIW Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260320\|2.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.35 Volume0 Vega0 Time Value-14.35 Open Interest0 Rho0 Delta / Theta0 COIW Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260320\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-14.35 Volume0 Vega0 Time Value14.35 Open Interest0 Rho0 Delta / Theta0
0	0%	11.5	14.4	0	3.00	0	0%	0	10	0
COIW Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260320\|3.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.35 Volume0 Vega0 Time Value-13.35 Open Interest0 Rho0 Delta / Theta0 COIW Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260320\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-13.35 Volume0 Vega0 Time Value13.35 Open Interest0 Rho0 Delta / Theta0
					16.35	Price @ Mar 04, 2026 19:51 GMT
0.1	0%	0	1.15	0	17.00	1.4	0%	1.25	2.1	1
COIW Call 17.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolCOIW\|20260320\|17.00C Delta0.4702 Imp Vol1.0578 Bid0 Gamma0.1103 Theoretical1.15 Ask1.15 Theta-0.0455 Intrinsic Value-0.65 Volume0 Vega0.0136 Time Value0.75 Open Interest1 Rho0.0029 Delta / Theta-10.3345 COIW Put 17.00 Exp: Mar 20, 2026 Last: 1.4 Chg.: 0% SymbolCOIW\|20260320\|17.00P Delta-0.5765 Imp Vol0.735 Bid1.25 Gamma0.1567 Theoretical1.4 Ask2.1 Theta-0.0298 Intrinsic Value0.65 Volume1 Vega0.0134 Time Value0.75 Open Interest1 Rho-0.004 Delta / Theta19.37
0.5	0%	0	0.85	0	18.00	5	0%	1.95	2.85	0
COIW Call 18.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolCOIW\|20260320\|18.00C Delta0.3749 Imp Vol1.0848 Bid0 Gamma0.1025 Theoretical0.85 Ask0.85 Theta-0.0444 Intrinsic Value-1.65 Volume0 Vega0.0129 Time Value2.15 Open Interest10 Rho0.0023 Delta / Theta-8.4507 COIW Put 18.00 Exp: Mar 20, 2026 Last: 5 Chg.: 0% SymbolCOIW\|20260320\|18.00P Delta-0.6478 Imp Vol0.9796 Bid1.95 Gamma0.1114 Theoretical2.4 Ask2.85 Theta-0.0377 Intrinsic Value1.65 Volume0 Vega0.0127 Time Value3.35 Open Interest2 Rho-0.0046 Delta / Theta17.1882
0	0%	0	2.2	0	19.00	8.47	0%	2.1	12.1	0
COIW Call 19.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260320\|19.00C Delta0.4715 Imp Vol2.3168 Bid0 Gamma0.0504 Theoretical2.2 Ask2.2 Theta-0.0988 Intrinsic Value-2.65 Volume0 Vega0.0136 Time Value2.65 Open Interest0 Rho0.0024 Delta / Theta-4.7723 COIW Put 19.00 Exp: Mar 20, 2026 Last: 8.47 Chg.: 0% SymbolCOIW\|20260320\|19.00P Delta-0.409 Imp Vol3.9591 Bid2.1 Gamma0.0288 Theoretical7.1 Ask12.1 Theta-0.1628 Intrinsic Value2.65 Volume0 Vega0.0132 Time Value5.82 Open Interest0 Rho-0.0051 Delta / Theta2.5128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COIW Comments

Write your thoughts about Roundhill COIN WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,245.54	-2033.51	-3.61%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,881.1	+64.5	+0.95%
US Tech 100	25,135.5	+415.4	+1.68%
DAX	24,216.26	+425.61	+1.79%
Dollar Index	98.727	-0.279	-0.28%

Crude Oil WTI	74.60	+0.04	+0.05%
Brent Oil	81.31	-0.09	-0.11%
Natural Gas	2.908	-0.146	-4.78%
Gold	5,141.41	+17.71	+0.35%
Silver	83.430	-0.043	-0.05%
US Soybeans	1,166.25	-4.25	-0.36%
Copper	5.9018	+0.0758	+1.30%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	-0.013	-0.20%
U.S. 2Y	3.541	+0.041	+1.17%
U.S. 10Y	4.086	+0.030	+0.74%
U.S. 30Y	4.717	+0.013	+0.28%
Germany 10Y	2.7639	+0.0179	+0.65%

Alphabet C	302.48	-1.08	-0.36%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	75.61	-0.95	-1.24%
Booking	4,276.85	+122.99	+2.96%
Apple	262.93	-0.82	-0.31%
Alibaba ADR	133.13	-2.47	-1.82%
Tesla	405.96	+13.53	+3.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill COIN We.	16.32	+2.53	+18.31%
	Cibc Qx Canadian .	27.25	-0.04	-0.15%