Breaking News

Tradr 2X Long COHR Daily ETF (COHX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.12 +1.00 +4.33%

03:59:59 - Closed. Currency in USD

After Hours

25.19

+1.07

+4.44%

15:50:57 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,359,401
Bid/Ask: 0.00 / 0.00
Day's Range: 23.10 - 26.62

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long COHR Daily Options Chain

Get free option data for COHX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long COHR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	24.1	0	1.00	0	0%	0	0.05	0
COHX Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260918\|1.00C Delta0 Imp Vol0 Bid21.9 Gamma0 Theoretical0 Ask24.1 Theta0 Intrinsic Value23.09 Volume0 Vega0 Time Value-23.09 Open Interest0 Rho0 Delta / Theta0 COHX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-23.09 Volume0 Vega0 Time Value23.09 Open Interest0 Rho0 Delta / Theta0
0	0%	20.9	23.5	0	2.00	0	0%	0	0.05	0
COHX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260918\|2.00C Delta0 Imp Vol0 Bid20.9 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value22.09 Volume0 Vega0 Time Value-22.09 Open Interest0 Rho0 Delta / Theta0 COHX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260918\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-22.09 Volume0 Vega0 Time Value22.09 Open Interest0 Rho0 Delta / Theta0
0	0%	19.9	22.5	0	3.00	0	0%	0	0.05	0
COHX Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260918\|3.00C Delta0 Imp Vol0 Bid19.9 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value21.09 Volume0 Vega0 Time Value-21.09 Open Interest0 Rho0 Delta / Theta0 COHX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260918\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-21.09 Volume0 Vega0 Time Value21.09 Open Interest0 Rho0 Delta / Theta0
					24.09	Price @ Sep 17, 2026 20:12 GMT
2	300%	0.05	0.5	39	25.00	0.55	-74.42%	0.3	2.25	5
COHX Call 25.00 Exp: Sep 18, 2026 Last: 2 Chg.: 300% SymbolCOHX\|20260918\|25.00C Delta0.2497 Imp Vol1.5574 Bid0.05 Gamma0.1652 Theoretical0.28 Ask0.5 Theta-0.3058 Intrinsic Value-0.91 Volume39 Vega0.0039 Time Value2.91 Open Interest82 Rho0.0002 Delta / Theta-0.8166 COHX Put 25.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -74.42% SymbolCOHX\|20260918\|25.00P Delta-0.9627 Imp Vol0.6234 Bid0.3 Gamma0.1068 Theoretical1.43 Ask2.25 Theta-0.0298 Intrinsic Value0.91 Volume5 Vega0.001 Time Value-0.36 Open Interest92 Rho-0.0004 Delta / Theta32.2958
0.15	-48.28%	0	0.35	21	26.00	2.27	0%	2.25	2.9	4
COHX Call 26.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: -48.28% SymbolCOHX\|20260918\|26.00C Delta0.1582 Imp Vol1.779 Bid0 Gamma0.11 Theoretical0.18 Ask0.35 Theta-0.2656 Intrinsic Value-1.91 Volume21 Vega0.003 Time Value2.06 Open Interest33 Rho0.0001 Delta / Theta-0.5959 COHX Put 26.00 Exp: Sep 18, 2026 Last: 2.27 Chg.: 0% SymbolCOHX\|20260918\|26.00P Delta-0.8511 Imp Vol1.7179 Bid2.25 Gamma0.1095 Theoretical2.58 Ask2.9 Theta-0.2442 Intrinsic Value1.91 Volume4 Vega0.0029 Time Value0.36 Open Interest26 Rho-0.0005 Delta / Theta3.4861
0.2	0%	0	0.15	0	27.00	3.3	-41.07%	1.95	3.9	2
COHX Call 27.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolCOHX\|20260918\|27.00C Delta0.0787 Imp Vol1.7709 Bid0 Gamma0.0672 Theoretical0.08 Ask0.15 Theta-0.1607 Intrinsic Value-2.91 Volume0 Vega0.0018 Time Value3.11 Open Interest45 Rho0 Delta / Theta-0.4899 COHX Put 27.00 Exp: Sep 18, 2026 Last: 3.3 Chg.: -41.07% SymbolCOHX\|20260918\|27.00P Delta-0.9796 Imp Vol1.2498 Bid1.95 Gamma0.0322 Theoretical3.43 Ask3.9 Theta-0.0364 Intrinsic Value2.91 Volume2 Vega0.0006 Time Value0.39 Open Interest32 Rho-0.0004 Delta / Theta26.8775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COHX Comments

Write your thoughts about Tradr 2X Long COHR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,114.00	+977.75	+1.52%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,669.4	+31.7	+0.41%
US Tech 100	29,657.9	+210.9	+0.72%
DAX	25,612.09	-121.17	-0.47%
Dollar Index	100.040	+0.055	+0.06%

Crude Oil WTI	99.93	-1.98	-1.94%
Brent Oil	102.47	-2.35	-2.24%
Natural Gas	2.859	-0.042	-1.45%
Gold	4,437.25	+37.55	+0.85%
Silver	67.675	+1.580	+2.39%
US Soybeans	1,306.38	-12.63	-0.96%
Copper	6.6828	+0.0213	+0.32%

Philippines 2Y	6.578	0.000	0.00%
Philippines 10Y	7.503	0.000	0.00%
Philippines 20Y	7.595	0.000	0.00%
U.S. 2Y	4.692	+0.002	+0.04%
U.S. 10Y	4.944	-0.003	-0.06%
U.S. 30Y	5.285	-0.011	-0.21%
Germany 10Y	3.4967	+0.0178	+0.51%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.20	+8.12	+2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long COH.	24.12	+1.00	+4.33%