Breaking News

Tradr 2X Long COHR Daily ETF (COHX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.11 +9.73 +27.50%

03:59:59 - Closed. Currency in USD

After Hours

45.80

+0.69

+1.53%

7:59:49 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,014,813.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 40.00 - 47.63

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long COHR Daily Options Chain

Get free option data for COHX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long COHR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.4	44.7	0	1.00	0	0%	0	0.05	0
COHX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260821\|1.00C Delta0.9997 Imp Vol7.2424 Bid42.4 Gamma0 Theoretical43.99 Ask44.7 Theta-0.003 Intrinsic Value43.91 Volume0 Vega0.0001 Time Value-43.91 Open Interest0 Rho0.0004 Delta / Theta-336.2445 COHX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260821\|1.00P Delta-0.0008 Imp Vol8.2173 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-43.91 Volume0 Vega0.0002 Time Value43.91 Open Interest0 Rho0 Delta / Theta0.1124
0	0%	41.4	43.8	0	2.00	0.15	0%	0	0.8	1
COHX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260821\|2.00C Delta0.9996 Imp Vol5.6914 Bid41.4 Gamma0 Theoretical42.99 Ask43.8 Theta-0.0028 Intrinsic Value42.91 Volume0 Vega0.0001 Time Value-42.91 Open Interest0 Rho0.0008 Delta / Theta-356.6168 COHX Put 2.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolCOHX\|20260821\|2.00P Delta-0.0056 Imp Vol10.652 Bid0 Gamma0.0002 Theoretical0.4 Ask0.8 Theta-0.0536 Intrinsic Value-42.91 Volume1 Vega0.0014 Time Value43.06 Open Interest3 Rho-0.0002 Delta / Theta0.1046
0	0%	40.4	42.8	0	3.00	0	0%	0	5	0
COHX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260821\|3.00C Delta0.9996 Imp Vol4.8055 Bid40.4 Gamma0 Theoretical41.99 Ask42.8 Theta-0.0025 Intrinsic Value41.91 Volume0 Vega0.0001 Time Value-41.91 Open Interest0 Rho0.0011 Delta / Theta-397.2945 COHX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260821\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-41.91 Volume0 Vega0 Time Value41.91 Open Interest0 Rho0 Delta / Theta0
					44.91	Price @ Aug 07, 2026 20:12 GMT
7.81	97.72%	7	8.3	56	45.00	8.25	0%	6.7	8.7	3
COHX Call 45.00 Exp: Aug 21, 2026 Last: 7.81 Chg.: 97.72% SymbolCOHX\|20260821\|45.00C Delta0.5857 Imp Vol2.1885 Bid7 Gamma0.0202 Theoretical7.65 Ask8.3 Theta-0.2702 Intrinsic Value-0.09 Volume56 Vega0.0343 Time Value7.9 Open Interest474 Rho0.0072 Delta / Theta-2.1679 COHX Put 45.00 Exp: Aug 21, 2026 Last: 8.25 Chg.: 0% SymbolCOHX\|20260821\|45.00P Delta-0.4136 Imp Vol2.2141 Bid6.7 Gamma0.02 Theoretical7.7 Ask8.7 Theta-0.2691 Intrinsic Value0.09 Volume3 Vega0.0343 Time Value8.16 Open Interest10 Rho-0.0088 Delta / Theta1.5372
8.39	0%	6.1	8.5	13	46.00	8.16	0%	7.4	9.5	220
COHX Call 46.00 Exp: Aug 21, 2026 Last: 8.39 Chg.: 0% SymbolCOHX\|20260821\|46.00C Delta0.5664 Imp Vol2.2045 Bid6.1 Gamma0.0203 Theoretical7.3 Ask8.5 Theta-0.2746 Intrinsic Value-1.09 Volume13 Vega0.0347 Time Value9.48 Open Interest4 Rho0.007 Delta / Theta-2.0622 COHX Put 46.00 Exp: Aug 21, 2026 Last: 8.16 Chg.: 0% SymbolCOHX\|20260821\|46.00P Delta-0.4314 Imp Vol2.259 Bid7.4 Gamma0.0198 Theoretical8.45 Ask9.5 Theta-0.2769 Intrinsic Value1.09 Volume220 Vega0.0346 Time Value7.07 Open Interest8 Rho-0.0092 Delta / Theta1.5577
0	0%	6.3	8	0	47.00	0	0%	7.7	10.2	0
COHX Call 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260821\|47.00C Delta0.5505 Imp Vol2.272 Bid6.3 Gamma0.0198 Theoretical7.15 Ask8 Theta-0.2846 Intrinsic Value-2.09 Volume0 Vega0.0349 Time Value2.09 Open Interest103 Rho0.0068 Delta / Theta-1.9341 COHX Put 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260821\|47.00P Delta-0.4524 Imp Vol2.2261 Bid7.7 Gamma0.0202 Theoretical8.95 Ask10.2 Theta-0.2749 Intrinsic Value2.09 Volume0 Vega0.0349 Time Value-2.09 Open Interest0 Rho-0.0097 Delta / Theta1.6458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COHX Comments

Write your thoughts about Tradr 2X Long COHR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long COH.	45.11	+9.73	+27.50%
E Fund SSE STAR N.	0.876	+0.018	+2.10%
CMF CSI SHS Cnsmr.	0.668	-0.002	-0.30%
China Southern SS.	1.830	+0.042	+2.35%
1338	15.25	0.00	0.00%
China Universal C.	1.409	+0.010	+0.71%