Breaking News

Tradr 2X Short COHR Daily ETF (COHQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.31 -0.84 -2.32%

03:59:59 - Closed. Currency in USD

After Hours

35.89

+0.58

+1.64%

10:28:42 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 15,894
Bid/Ask: 0.00 / 0.00
Day's Range: 35.31 - 37.24

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short COHR Daily Options Chain

Get free option data for COHQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short COHR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	18.7	0	18.00	0	0%	0	1.15	0
COHQ Call 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHQ\|20261120\|18.00C Delta0.998 Imp Vol1.0185 Bid16.9 Gamma0.0007 Theoretical18.28 Ask18.7 Theta-0.0032 Intrinsic Value17.31 Volume0 Vega0.0006 Time Value-17.31 Open Interest0 Rho0.0113 Delta / Theta-311.6693 COHQ Put 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHQ\|20261120\|18.00P Delta-0.0563 Imp Vol2.1156 Bid0 Gamma0.0059 Theoretical0.58 Ask1.15 Theta-0.0471 Intrinsic Value-17.31 Volume0 Vega0.0103 Time Value17.31 Open Interest0 Rho-0.0015 Delta / Theta1.1941
0	0%	15.9	17.8	0	19.00	0	0%	0	1.25	0
COHQ Call 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHQ\|20261120\|19.00C Delta0.9986 Imp Vol0.8977 Bid15.9 Gamma0.0006 Theoretical17.28 Ask17.8 Theta-0.0028 Intrinsic Value16.31 Volume0 Vega0.0004 Time Value-16.31 Open Interest0 Rho0.0119 Delta / Theta-352.485 COHQ Put 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHQ\|20261120\|19.00P Delta-0.0631 Imp Vol2.0235 Bid0 Gamma0.0067 Theoretical0.63 Ask1.25 Theta-0.0493 Intrinsic Value-16.31 Volume0 Vega0.0113 Time Value16.31 Open Interest0 Rho-0.0017 Delta / Theta1.2803
0	0%	15	16.9	0	20.00	0	0%	0	1.35	0
COHQ Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHQ\|20261120\|20.00C Delta0.9995 Imp Vol0.7489 Bid15 Gamma0.0003 Theoretical16.28 Ask16.9 Theta-0.0024 Intrinsic Value15.31 Volume0 Vega0.0002 Time Value-15.31 Open Interest0 Rho0.0126 Delta / Theta-414.8838 COHQ Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHQ\|20261120\|20.00P Delta-0.0705 Imp Vol1.9324 Bid0 Gamma0.0077 Theoretical0.68 Ask1.35 Theta-0.0513 Intrinsic Value-15.31 Volume0 Vega0.0123 Time Value15.31 Open Interest2 Rho-0.0019 Delta / Theta1.3752
					35.31	Price @ Oct 28, 2026 20:33 GMT
0	0%	4.9	6.5	0	36.00	0	0%	5.5	6.8	0
COHQ Call 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHQ\|20261120\|36.00C Delta0.5857 Imp Vol1.5432 Bid4.9 Gamma0.0278 Theoretical5.7 Ask6.5 Theta-0.1205 Intrinsic Value-0.69 Volume0 Vega0.0354 Time Value0.69 Open Interest0 Rho0.0098 Delta / Theta-4.8585 COHQ Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHQ\|20261120\|36.00P Delta-0.4054 Imp Vol1.7586 Bid5.5 Gamma0.0243 Theoretical6.15 Ask6.8 Theta-0.1329 Intrinsic Value0.69 Volume0 Vega0.0353 Time Value-0.69 Open Interest0 Rho-0.0113 Delta / Theta3.0512
0	0%	4.5	6.1	0	37.00	5.9	0%	6	7.4	0
COHQ Call 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHQ\|20261120\|37.00C Delta0.5582 Imp Vol1.548 Bid4.5 Gamma0.028 Theoretical5.3 Ask6.1 Theta-0.1224 Intrinsic Value-1.69 Volume0 Vega0.0359 Time Value1.69 Open Interest0 Rho0.0094 Delta / Theta-4.5614 COHQ Put 37.00 Exp: Nov 20, 2026 Last: 5.9 Chg.: 0% SymbolCOHQ\|20261120\|37.00P Delta-0.4303 Imp Vol1.7472 Bid6 Gamma0.0248 Theoretical6.7 Ask7.4 Theta-0.1336 Intrinsic Value1.69 Volume0 Vega0.0357 Time Value4.21 Open Interest2 Rho-0.0121 Delta / Theta3.2199
0	0%	4.2	5.6	0	38.00	0	0%	6.3	8	0
COHQ Call 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHQ\|20261120\|38.00C Delta0.5308 Imp Vol1.5452 Bid4.2 Gamma0.0283 Theoretical4.9 Ask5.6 Theta-0.123 Intrinsic Value-2.69 Volume0 Vega0.0362 Time Value2.69 Open Interest1 Rho0.009 Delta / Theta-4.314 COHQ Put 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHQ\|20261120\|38.00P Delta-0.4577 Imp Vol1.7017 Bid6.3 Gamma0.0257 Theoretical7.15 Ask8 Theta-0.1313 Intrinsic Value2.69 Volume0 Vega0.0361 Time Value-2.69 Open Interest0 Rho-0.0128 Delta / Theta3.4866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COHQ Comments

Write your thoughts about Tradr 2X Short COHR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,686.71	+33.16	+0.59%
Nikkei 225	64,153.00	+198.81	+0.31%
Shanghai	3,651.39	-30.07	-0.82%
US 500	7,713.4	-31.0	-0.40%
US Tech 100	29,378.9	-434.3	-1.46%
DAX	25,704.02	+113.25	+0.44%
Dollar Index	101.983	-0.048	-0.05%

Crude Oil WTI	101.71	-1.07	-1.04%
Brent Oil	110.56	-1.08	-0.97%
Natural Gas	3.026	-0.006	-0.20%
Gold	4,055.25	+3.65	+0.09%
Silver	53.583	-0.083	-0.16%
US Soybeans	1,231.00	-7.00	-0.57%
Copper	6.6485	-0.0215	-0.32%

Philippines 2Y	7.251	0.000	0.00%
Philippines 10Y	8.167	0.000	0.00%
Philippines 20Y	8.143	0.000	0.00%
U.S. 2Y	4.677	-0.058	-1.22%
U.S. 10Y	4.984	-0.067	-1.33%
U.S. 30Y	5.311	-0.050	-0.93%
Germany 10Y	3.3827	+0.0277	+0.83%

Alphabet C	321.89	+5.06	+1.60%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.98	-0.39	-0.48%
Booking	147.94	-2.20	-1.47%
Apple	343.83	-3.27	-0.94%
Alibaba ADR	100.96	+0.72	+0.72%
Tesla	404.22	-3.24	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short CO.	35.31	-0.84	-2.32%
	3097	5,800.0	0.0	0.00%